Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  COIN $COIN | US$0,1890 | -0,37% | -27,08% | - | US$388.174 | - |
| 2554 |  CoinMeet MEET | US$0,009486 | 63,36% | 34,67% | - | US$385.388 | - |
| 2555 |  FastSwap FAST | US$3,83 | 249,54% | 253,53% | - | US$315.610 | - |
| 2556 |  Lung Protocol L2P | US$0,0006759 | -2,72% | 64,61% | - | US$385.426 | - |
| 2557 |  Debase DEBASE | US$0,7081 | 3,46% | -22,97% | - | US$381.900 | - |
| 2558 |  Sogur SGR | US$1,44 | 0,32% | -0,73% | - | US$375.200 | - |
| 2559 |  Dego Finance DEGO | US$0,5601 | 9,84% | -14,95% | - | US$371.728 | - |
| 2560 |  Wrapped CrescoFin wCRES | US$5,01 | 12,55% | -11,14% | - | US$352.804 | - |
| 2561 |  Taxi TAXI | US$0,5484 | 64,10% | 3,58% | - | US$366.085 | - |
| 2562 |  BitUP Token BUT | US$0,001512 | 6,20% | -2,29% | - | US$365.430 | - |
| 2563 |  Prophecy PRY | US$0,02998 | 136,71% | 0,00% | - | US$335.671 | - |
| 2564 |  Exchange Union XUC | US$0,6901 | 1,12% | -3,30% | - | US$705.867 | - |
| 2565 |  MCDEX MCB | US$5,95 | 5,99% | 38,54% | - | US$357.219 | - |
| 2566 |  Libfx LIBFX | US$26,85 | -6,44% | -17,84% | - | US$354.952 | - |
| 2567 |  Dynamic Supply Tracker DSTR | US$4,59 | -28,72% | 0,00% | - | US$345.060 | - |
| 2568 |  LinkArt LAR | US$0,002881 | 4,60% | 33,63% | - | US$346.407 | - |
| 2569 |  UnFederalReserve ERSDL | US$0,009031 | 7,37% | -18,29% | - | US$343.417 | - |
| 2570 |  Money of Tomorrow, Today MTTCOIN | US$110,75 | 7,09% | 22,27% | - | US$338.787 | - |
| 2571 |  All.me ME | US$0,01333 | -5,96% | -14,64% | - | US$337.509 | - |
| 2572 |  UniMex Network UMX | US$0,8798 | 0,98% | 0,00% | - | US$333.215 | - |
| 2573 |  Themis MIS | US$0,8460 | 1,86% | -1,76% | - | US$335.419 | - |
| 2574 |  CircleSwap CIR | US$3,04 | -7,48% | -53,53% | - | US$328.098 | - |
| 2575 |  MangoChain MGP | US$0,1004 | -0,40% | -4,05% | - | US$328.257 | - |
| 2576 |  3x Short XRP Token XRPBEAR | US$0,2845 | 7,44% | -2,38% | - | US$333.955 | - |
| 2577 |  Bidao BID | US$0,01256 | 8,42% | 15,40% | - | US$326.457 | - |
| 2578 |  Fanaticos Cash FCH | US$0,006270 | 5,07% | -6,28% | - | US$329.471 | - |
| 2579 |  Fisco Coin FSCC | US$0,8918 | -0,14% | 7,86% | - | US$327.658 | - |
| 2580 |  QuiverX QRX | US$0,01844 | 1,09% | -20,57% | - | US$323.072 | - |
| 2581 |  CNNS CNNS | US$0,002351 | -1,35% | -4,28% | - | US$296.011 | - |
| 2582 |  ISTARDUST ISDT | US$0,0009764 | -11,39% | -0,17% | - | US$320.099 | - |
| 2583 |  7up Finance 7UP | US$3,09 | -6,17% | -20,44% | - | US$310.420 | - |
| 2584 |  Bit Financial BFC | US$0,03942 | -16,11% | -15,44% | - | US$300.792 | - |
| 2585 |  Puriever PURE | US$6,50 | -3,07% | -8,68% | - | US$299.138 | - |
| 2586 |  Zyro ZYRO | US$0,02759 | 1,79% | -8,54% | - | US$305.381 | - |
| 2587 |  Fire Protocol FIRE | US$0,3126 | 3,40% | 6,71% | - | US$292.131 | - |
| 2588 |  Bird.Money BIRD | US$26,75 | 15,64% | -14,46% | - | US$290.105 | - |
| 2589 |  3x Long EOS Token EOSBULL | US$0,3528 | 1,20% | -56,29% | - | US$384.330 | - |
| 2590 |  ZKSwap ZKS | US$0,3038 | 3,74% | 4,55% | - | US$277.004 | - |
| 2591 |  FILUP FILUP | US$4,67 | -2,32% | -9,31% | - | US$272.004 | - |
| 2592 |  ORO ORO | US$0,2432 | 2,10% | -29,07% | - | US$269.227 | - |
| 2593 |  Shroom.Finance SHROOM | US$0,09684 | 2,02% | -13,67% | - | US$263.349 | - |
| 2594 |  UniCrypt UNCX | US$94,34 | 28,81% | 69,88% | - | US$260.479 | - |
| 2595 |  Plasma Finance PPAY | US$0,01852 | 5,79% | -34,24% | - | US$286.193 | - |
| 2596 |  ReapChain REAP | US$0,1273 | 0,75% | -14,12% | - | US$259.742 | - |
| 2597 |  Gather GTH | US$0,06248 | 56,18% | 56,44% | - | US$251.983 | - |
| 2598 |  BSYS BSYS | US$0,004196 | 0,37% | 8,40% | - | US$252.440 | - |
| 2599 |  RAKUN RAKU | US$0,01984 | 1,79% | 0,14% | - | US$268.077 | - |
| 2600 |  Doki Doki Finance DOKI | US$63,61 | 14,87% | 62,52% | - | US$247.243 | - |
| 2601 |  Port of DeFi Network PDF | US$0,1477 | 2,24% | -1,34% | - | US$255.642 | - |
| 2602 |  Bankcoin BANK | US$0,009104 | -18,35% | -28,38% | - | US$201.111 | - |
Tabel di atas menampilkan halaman 52 dari total 82 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.