Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  Shabu Shabu Finance KOBE | US$0,7736 | 3,75% | 11,32% | - | US$97.190,55 | - |
| 2754 |  YFi Management YEFIM | US$15,57 | 6,74% | 3,37% | - | US$96.591,76 | - |
| 2755 |  Freecash FCH | US$0,07079 | 1,12% | -1,56% | - | US$96.174,73 | - |
| 2756 |  Building Cities Beyond Blockchain BCB | US$0,3317 | -0,11% | -1,03% | - | US$95.786,82 | - |
| 2757 |  Basis Dollar BSD | US$0,3913 | 5,68% | 0,00% | - | US$94.904,92 | - |
| 2758 |  IDall IDALL | US$0,02257 | 14,46% | 16,36% | - | US$93.609,13 | - |
| 2759 |  Dipper Network DIP | US$0,005533 | 14,40% | -0,95% | - | US$94.801,06 | - |
| 2760 |  MDUKEY MDU | US$0,04129 | 3,26% | -2,22% | - | US$93.984,23 | - |
| 2761 |  Mogu MOGX | US$0,01209 | 5,28% | -2,93% | - | US$94.682,85 | - |
| 2762 |  ProBit Token PROB | US$0,3443 | -0,58% | 1,69% | - | US$95.578,94 | - |
| 2763 |  Ndau NDAU | US$14,01 | -1,07% | 4,21% | - | US$92.265,30 | - |
| 2764 |  1X Short Ethereum Token ETHHEDGE | US$123,25 | -7,86% | -2,77% | - | US$90.481,82 | - |
| 2765 |  JUST NETWORK JUS | US$0,005318 | -0,42% | 11,72% | - | US$89.314,28 | - |
| 2766 |  Cross Finance CRP | US$0,00006327 | -0,93% | -34,18% | - | US$89.371,91 | - |
| 2767 |  TOKOK TOK | US$0,004471 | 6,90% | -1,61% | - | US$88.765,44 | - |
| 2768 |  PicaArtMoney PICA | US$0,04654 | -0,11% | 0,11% | - | US$88.368,52 | - |
| 2769 |  EIDOS EIDOS | US$0,00008736 | -12,91% | -16,94% | - | US$88.164,08 | - |
| 2770 |  Kaleido KAL | US$0,01843 | 0,54% | 1,82% | - | US$88.689,99 | - |
| 2771 |  CoinLoan CLT | US$4,56 | 26,99% | 42,98% | - | US$88.133,34 | - |
| 2772 |  CAT.trade Protocol CATX | US$0,3094 | 6,10% | -17,13% | - | US$86.073,07 | - |
| 2773 |  1irstGold 1GOLD | US$62,05 | -2,59% | -0,13% | - | US$86.962,23 | - |
| 2774 |  Mantis MNTIS | US$1,24 | 5,29% | -0,58% | - | US$86.002,09 | - |
| 2775 |  Cybereits CRE | US$0,0008224 | -2,60% | -11,34% | - | US$84.509,88 | - |
| 2776 |  Gbrick GBX | US$0,004565 | 0,24% | -0,76% | - | US$85.039,94 | - |
| 2777 |  Nilu NILU | US$0,001885 | 34,78% | 21,65% | - | US$78.844,26 | - |
| 2778 |  Lukki Operating Token LOT | US$0,003887 | -3,90% | -1,21% | - | US$84.462,66 | - |
| 2779 |  Blockchain Exchange Alliance BXA | US$0,001332 | 2,69% | 26,96% | - | US$84.326,87 | - |
| 2780 |  Earn Defi Coin EDC | US$15,71 | 1,13% | 0,00% | - | US$82.132,90 | - |
| 2781 |  Liquidity Dividends Protocol LID | US$0,03912 | 7,18% | -13,01% | - | US$85.523,78 | - |
| 2782 |  DeFiato DFO | US$0,02597 | -0,10% | -0,91% | - | US$82.259,51 | - |
| 2783 |  Sashimi SASHIMI | US$0,02604 | -7,02% | -18,54% | - | US$82.074,74 | - |
| 2784 |  BitcoinX BCX | US$0,0004190 | -0,27% | 6,64% | - | US$82.052,40 | - |
| 2785 |  WiBX WBX | US$0,004696 | 1,86% | 1,66% | - | US$81.634,30 | - |
| 2786 |  YFOX FINANCE YFOX | US$33,02 | 4,61% | -10,62% | - | US$80.924,04 | - |
| 2787 |  Deipool DIP | US$0,05176 | 11,54% | -16,82% | - | US$80.209,65 | - |
| 2788 |  CSPC CSPC | US$0,001199 | -3,33% | -5,64% | - | US$79.908,59 | - |
| 2789 |  N3RD Finance N3RDz | US$312,10 | 5,76% | 13,78% | - | US$79.572,69 | - |
| 2790 |  BuildUp BUP | US$0,5914 | -6,18% | -3,82% | - | US$79.952,83 | - |
| 2791 |  Uniris UCO | US$0,07601 | 6,52% | -4,11% | - | US$79.568,90 | - |
| 2792 |  MediconnectUk MEDI | US$0,01771 | -22,22% | -25,18% | - | US$79.765,15 | - |
| 2793 |  TAI TAI | US$0,4891 | -1,87% | -56,76% | - | US$83.670,75 | - |
| 2794 |  Proof Of Liquidity POL | US$0,01568 | 2,77% | 4,73% | - | US$77.094,46 | - |
| 2795 |  Decentral Games DG | US$27,01 | 8,00% | 7,05% | - | US$72.643,71 | - |
| 2796 |  XVIX XVIX | US$14,54 | 3,88% | 16,14% | - | US$75.634,29 | - |
| 2797 |  Natural Farm Union Protocol NFUP | US$0,03915 | 6,64% | 7,88% | - | US$76.204,66 | - |
| 2798 |  DEUS Finance DEA DEA | US$63,35 | 4,37% | 0,00% | - | US$61.545,29 | - |
| 2799 |  Gstcoin GST | US$0,3027 | 0,40% | -1,32% | - | US$76.660,70 | - |
| 2800 |  3X Long TomoChain Token TOMOBULL | US$0,5795 | 25,11% | 70,39% | - | US$75.317,64 | - |
| 2801 |  Xrpalike Gene XAG | US$0,05167 | 0,51% | -13,67% | - | US$76.824,44 | - |
| 2802 |  Upper Euro EURU | US$1,21 | -0,91% | -1,75% | - | US$72.693,35 | - |
Tabel di atas menampilkan halaman 56 dari total 82 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.