Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Receive Access Ecosystem RAE | US$4,52 | 0,30% | 234,96% | - | US$72.002,48 | - |
| 2804 |  BLOCKMAX OCB | US$0,07948 | -18,35% | 26,11% | - | US$72.280,61 | - |
| 2805 |  PHILLIPS PAY COIN PPC | US$0,001781 | -0,43% | -0,17% | - | US$71.536,87 | - |
| 2806 |  3X Long Matic Token MATICBULL | US$0,8093 | 30,31% | -32,53% | - | US$71.604,86 | - |
| 2807 |  Nyan Finance NYAN | US$1,58 | 12,91% | 3,12% | - | US$70.463,36 | - |
| 2808 |  Upper Pound GBPU | US$1,37 | 0,63% | 0,59% | - | US$70.279,63 | - |
| 2809 |  Bitcoin File BIFI | US$0,0007617 | 1,35% | -19,03% | - | US$68.463,05 | - |
| 2810 |  Rootkit Finance ROOT | US$2.442,14 | 52,47% | 87,72% | - | US$68.417,09 | - |
| 2811 |  NewsToken NEWOS | US$0,0007310 | 46,97% | 61,30% | - | US$67.884,95 | - |
| 2812 |  CORN CORN | US$5,67 | 2,47% | -10,30% | - | US$68.392,80 | - |
| 2813 |  VidyX VIDYX | US$0,1688 | -6,49% | 6,05% | - | US$68.322,64 | - |
| 2814 |  Multicoin MTCN | US$0,02677 | 41,69% | 30,36% | - | US$68.426,61 | - |
| 2815 |  Vox.Finance VOX | US$88,41 | 10,04% | -18,89% | - | US$66.986,57 | - |
| 2816 |  United Bitcoin UBTC | US$0,5517 | 3,00% | -8,99% | - | US$66.868,02 | - |
| 2817 |  3x Short Bitcoin SV Token BSVBEAR | US$0,01325 | -13,66% | -77,55% | - | US$67.629,63 | - |
| 2818 |  Reserve RSV | US$1,01 | -1,07% | -0,59% | - | US$66.539,10 | - |
| 2819 |  BITCOINHEDGE BTCHG | US$7,90 | 1,12% | -21,06% | - | US$66.162,04 | - |
| 2820 |  Mochimo MCM | US$0,06152 | -7,84% | 3,28% | - | US$65.277,40 | - |
| 2821 |  UniWhales UWL | US$0,3106 | 11,08% | 1,97% | - | US$64.743,33 | - |
| 2822 |  ExNetwork Token EXNT | US$0,05948 | 9,91% | -21,61% | - | US$64.701,66 | - |
| 2823 |  Treecle TRCL | US$0,01073 | -2,78% | -9,48% | - | US$64.805,08 | - |
| 2824 |  DeFiSocial Gaming DFSOCIAL | US$102,21 | 6,26% | 19,76% | - | US$59.689,34 | - |
| 2825 |  DEUS Finance DEUS | US$3,38 | 5,67% | 0,00% | - | US$49.905,93 | - |
| 2826 |  3X Long Altcoin Index Token ALTBULL | US$118,31 | 21,34% | -7,94% | - | US$64.521,37 | - |
| 2827 |  Mazzuma MAZ | US$0,7313 | 4,51% | 135,21% | - | US$63.100,03 | - |
| 2828 |  Divert Finance DEVE | US$153,55 | -0,60% | -1,09% | - | US$63.473,75 | - |
| 2829 |  GYSR GYSR | US$0,1872 | -11,79% | -32,65% | - | US$62.371,20 | - |
| 2830 |  DefiBox BOX | US$4,58 | 4,04% | -21,15% | - | US$62.169,77 | - |
| 2831 |  Fiscus.fyi FFYI | US$0,7262 | 24,01% | 19,10% | - | US$62.564,38 | - |
| 2832 |  CoinHe Token CHT | US$0,04990 | -2,26% | -7,57% | - | US$62.312,31 | - |
| 2833 |  Web Coin Pay WEC | US$3,13 | 32,64% | 92,81% | - | US$62.122,90 | - |
| 2834 |  YFFS Finance YFFS | US$1,78 | -1,41% | 35,69% | - | US$62.416,31 | - |
| 2835 |  BlackDragon BDT | US$2,01 | 14,82% | 51,15% | - | US$62.378,85 | - |
| 2836 |  Dapp Token DAPPT | US$0,0004729 | 0,68% | -3,18% | - | US$61.642,06 | - |
| 2837 |  UBIX.Network UBX | US$0,000008043 | 7,79% | -8,82% | - | US$59.884,50 | - |
| 2838 |  Chainpay CPAY | US$1,04 | 12,66% | -51,96% | - | US$60.109,25 | - |
| 2839 |  sKLAY SKLAY | US$0,6115 | -4,07% | 16,83% | - | US$59.560,41 | - |
| 2840 |  Hydra HYDRA | US$1,95 | 15,63% | 0,00% | - | US$59.580,86 | - |
| 2841 |  Ludos Protocol LUD | US$0,0001617 | 0,23% | -15,42% | - | US$59.171,35 | - |
| 2842 |  Rubic RBC | US$0,007801 | 44,55% | 26,59% | - | US$57.611,66 | - |
| 2843 |  Ti-Value TV | US$0,008672 | -8,02% | 148,41% | - | US$41.617,58 | - |
| 2844 |  Monavale MONA | US$419,45 | 20,82% | -21,15% | - | US$57.910,85 | - |
| 2845 |  BUMO BU | US$0,003011 | 3,87% | -4,65% | - | US$57.982,84 | - |
| 2846 |  Order of the Black Rose OBR | US$83,15 | 5,76% | -8,32% | - | US$57.313,45 | - |
| 2847 |  BlockNoteX BNOX | US$0,6043 | -0,22% | -2,90% | - | US$58.052,20 | - |
| 2848 |  Basis Dollar Share BSDS | US$24,82 | 9,26% | 0,00% | - | US$57.345,29 | - |
| 2849 |  MoneySwap MSWAP | US$0,008585 | 2,23% | -16,10% | - | US$57.042,24 | - |
| 2850 |  DoDreamChain DRM | US$0,05770 | -10,96% | 12,90% | - | US$56.311,90 | - |
| 2851 |  DTOP Token DTOP | US$0,002527 | -2,42% | -2,83% | - | US$56.087,19 | - |
| 2852 |  Stobox Token STBU | US$0,09978 | -2,76% | -18,51% | - | US$56.182,89 | - |
Tabel di atas menampilkan halaman 57 dari total 82 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.