Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Goldblock GBK | US$0,0007752 | 1,32% | -2,04% | - | US$30.648,09 | - |
| 2954 |  Aspire ASP | US$0,1749 | 15,57% | 14,49% | - | US$30.948,48 | - |
| 2955 |  Khipu Token KIP | US$0,0004078 | 0,49% | -1,60% | - | US$30.114,03 | - |
| 2956 |  D Community DILI | US$0,0002352 | 0,93% | 1,19% | - | US$30.367,52 | - |
| 2957 |  SEEN SEEN | US$2,67 | -6,64% | -16,30% | - | US$29.494,05 | - |
| 2958 |  3X Long Dogecoin Token DOGEBULL | US$1.572,00 | 28,54% | -44,10% | - | US$29.285,32 | - |
| 2959 |  Spice SPICE | US$0,001492 | -12,43% | 19,96% | - | US$29.399,77 | - |
| 2960 |  Swapfolio SWFL | US$0,09860 | 3,93% | -13,01% | - | US$28.736,93 | - |
| 2961 |  IOEX IOEX | US$0,03926 | 6,79% | 2,47% | - | US$27.783,91 | - |
| 2962 |  Unicap.finance UCAP | US$1,33 | 13,86% | 8,25% | - | US$33.073,98 | - |
| 2963 |  IterationSyndicate ITS | US$10,94 | -2,42% | -21,39% | - | US$27.090,86 | - |
| 2964 |  Ulgen Hash Power UHP | US$0,02740 | -3,03% | 0,74% | - | US$27.620,69 | - |
| 2965 |  Globalvillage Ecosystem GVE | US$0,00005158 | -27,63% | -31,76% | - | US$27.650,51 | - |
| 2966 |  Student Coin STC | US$0,002454 | -0,07% | 11,89% | - | US$29.211,72 | - |
| 2967 |  Ditto DITTO | US$1,01 | 2,91% | -0,01% | - | US$27.426,32 | - |
| 2968 |  CryptoKek KEK | US$0,007275 | 14,24% | -7,31% | - | US$27.099,99 | - |
| 2969 |  Cryptochrome CHM | US$0,02662 | 4,23% | -4,00% | - | US$26.801,31 | - |
| 2970 |  Lock3r Network LK3R | US$3,70 | 3,67% | -7,92% | - | US$26.695,07 | - |
| 2971 |  APY Vision VISION | US$0,8604 | 9,92% | -3,32% | - | US$26.496,02 | - |
| 2972 |  DeltaHub Community DHC | US$0,4145 | -3,94% | 6,24% | - | US$26.321,75 | - |
| 2973 |  PRIA PRIA | US$37,58 | 19,15% | 5,86% | - | US$26.154,87 | - |
| 2974 |  Xdef Finance XDEF2 | US$0,2351 | -2,53% | 0,00% | - | US$25.995,62 | - |
| 2975 |  LYFE LYFE | US$0,01698 | 2,92% | -1,19% | - | US$26.180,15 | - |
| 2976 |  PiSwap Token PIS | US$0,5651 | -23,87% | -37,35% | - | US$25.966,38 | - |
| 2977 |  GGDApp GGTK | US$0,06723 | 7,05% | -13,28% | - | US$25.698,83 | - |
| 2978 |  Grom GR | US$2,33 | -4,49% | 16,93% | - | US$25.744,05 | - |
| 2979 |  Yearn Finance Bit2 YFB2 | US$12,98 | -0,11% | -15,82% | - | US$25.272,96 | - |
| 2980 |  XPToken.io XPT | US$1,07 | 1,34% | -0,27% | - | US$25.212,00 | - |
| 2981 |  FOX Token FOX | US$0,4937 | -21,14% | -9,21% | - | US$24.310,03 | - |
| 2982 |  gAsp GASP | US$0,4234 | 8,09% | 12,36% | - | US$25.043,15 | - |
| 2983 |  Krypton Galaxy Coin KGC | US$0,0001382 | -4,57% | -15,80% | - | US$25.112,30 | - |
| 2984 |  Serum Ecosystem Token SECO | US$1,40 | -1,73% | 0,00% | - | US$24.568,25 | - |
| 2985 |  Camp CAMP | US$0,0002033 | -1,52% | -16,49% | - | US$24.483,43 | - |
| 2986 |  Rivex RVX | US$0,05899 | -6,18% | -6,98% | - | US$24.489,24 | - |
| 2987 |  Cap CAP | US$84,43 | -2,10% | -5,85% | - | US$26.602,04 | - |
| 2988 |  BELIEVER BLVR | US$2,21 | -9,33% | -25,47% | - | US$24.096,41 | - |
| 2989 |  Hyper Pay HPY | US$0,0004785 | 3,57% | 3,91% | - | US$24.099,50 | - |
| 2990 |  SURF Finance SURF | US$0,2375 | 5,20% | -11,67% | - | US$23.144,54 | - |
| 2991 |  MDsquare TMED | US$0,0001898 | 0,68% | -9,32% | - | US$23.332,14 | - |
| 2992 |  Combo COMB | US$0,004127 | -4,08% | -12,12% | - | US$23.095,16 | - |
| 2993 |  DACC DACC | US$0,00004163 | 6,60% | -26,31% | - | US$23.309,98 | - |
| 2994 |  GOT Token GOT | US$1,16 | 5,20% | -0,24% | - | US$23.010,90 | - |
| 2995 |  Galaxy Wallet GC | US$0,002129 | -0,90% | -5,71% | - | US$22.462,85 | - |
| 2996 |  Buzzshow GLDY | US$0,03286 | -12,30% | -44,23% | - | US$23.415,97 | - |
| 2997 |  Billibilli Inc tokenized stock FTX BILI | US$124,33 | 3,92% | 11,88% | - | US$22.291,89 | - |
| 2998 |  Leading Coin 4 Entrepreneurs LC4 | US$0,1031 | -3,38% | 0,00% | - | US$21.662,03 | - |
| 2999 |  Portion PRT | US$0,01711 | -7,80% | 0,00% | - | US$21.895,95 | - |
| 3000 |  Temtum TEM | US$0,5765 | 5,15% | -1,82% | - | US$21.997,61 | - |
| 3001 |  ClinTex CTi CTI | US$0,03290 | 0,36% | -20,83% | - | US$21.687,74 | - |
| 3002 |  Rowan Token RWN | US$0,006149 | -2,67% | -17,71% | - | US$21.409,05 | - |
Tabel di atas menampilkan halaman 60 dari total 82 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.