Data Historis Harga Kripto 14/01/2021
Daftar harga kripto yang direkam pada tanggal 14/01/2021, mencakup 4.074 aset kripto, dibagi menjadi 82 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  DxSale Network SALE | US$0,02799 | 8,05% | -3,71% | - | US$55.552,45 | - |
| 2854 |  Grace Period Token GPT | US$2.541,17 | 1,41% | -0,06% | - | US$55.038,71 | - |
| 2855 |  Dcoin Token DT | US$0,004642 | 11,94% | -24,23% | - | US$56.216,66 | - |
| 2856 |  VersoView VVT | US$0,01854 | 22,29% | -7,94% | - | US$54.550,62 | - |
| 2857 |  PieDAO DEFI Large Cap DEFI+L | US$2,51 | 3,68% | 18,21% | - | US$54.402,15 | - |
| 2858 |  BlackPearl Token BPLC | US$0,0002182 | 60,77% | 156,26% | - | US$54.864,21 | - |
| 2859 |  Neeva Defi NVA | US$84,13 | 0,55% | -10,63% | - | US$54.674,89 | - |
| 2860 |  MileVerse MVC | US$0,005724 | 8,58% | 35,76% | - | US$54.820,00 | - |
| 2861 |  swiss.finance SWISS | US$244,37 | -1,61% | -19,98% | - | US$52.772,48 | - |
| 2862 |  Experty Wisdom Token WIS | US$0,04742 | 16,64% | -2,83% | - | US$53.346,70 | - |
| 2863 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,1811 | -21,84% | -65,05% | - | US$53.313,89 | - |
| 2864 |  STABLE ASSET STA | US$0,3675 | 7,02% | 2,05% | - | US$99.840,02 | - |
| 2865 |  Blockcloud BLOC | US$0,00006315 | -17,55% | -6,70% | - | US$51.974,08 | - |
| 2866 |  JSB FOUNDATION JSB | US$1,70 | 3,03% | -0,85% | - | US$52.359,68 | - |
| 2867 |  Dark.Build DARK | US$15,64 | 0,85% | -9,18% | - | US$51.090,80 | - |
| 2868 |  Reflector.Finance RFCTR | US$0,08488 | 82,37% | 61,48% | - | US$50.548,74 | - |
| 2869 |  Rozeus ROZ | US$0,007547 | -1,01% | 8,96% | - | US$51.501,37 | - |
| 2870 |  Global Gaming GMNG | US$0,0001690 | 5,64% | -0,64% | - | US$51.457,65 | - |
| 2871 |  sETH SETH | US$1.223,53 | 8,39% | 0,47% | - | US$50.955,35 | - |
| 2872 |  PrimeFinance PFI | US$52,77 | 9,63% | 0,00% | - | US$50.033,55 | - |
| 2873 |  Basiscoin Share BCS | US$0,4754 | -43,62% | -85,25% | - | US$50.271,30 | - |
| 2874 |  Banana.finance BANANA | US$126,46 | 15,98% | -7,45% | - | US$50.779,32 | - |
| 2875 |  BitoPro Exchange Token BITO | US$0,05060 | 1,30% | -1,58% | - | US$49.156,71 | - |
| 2876 |  Ethanol ENOL | US$179,79 | -9,22% | -10,94% | - | US$49.463,90 | - |
| 2877 |  Based Money $BASED | US$1,00 | 14,62% | 23,64% | - | US$48.643,49 | - |
| 2878 |  Hintchain HINT | US$0,001250 | -7,00% | -10,31% | - | US$48.517,27 | - |
| 2879 |  Timers IPM | US$0,06205 | 1,70% | -26,61% | - | US$48.406,80 | - |
| 2880 |  Galaxy Pool Coin GPO | US$0,03600 | -0,08% | -1,13% | - | US$48.357,46 | - |
| 2881 |  Bullswap Exchange BVL | US$0,003155 | -53,24% | -11,47% | - | US$47.626,76 | - |
| 2882 |  Chicken KFC | US$13,00 | 3,51% | 4,06% | - | US$48.410,87 | - |
| 2883 |  Interfinex IFEX | US$0,0001370 | -9,15% | -43,91% | - | US$47.488,64 | - |
| 2884 |  Governor DAO GDAO | US$0,4913 | 14,61% | -30,45% | - | US$47.097,18 | - |
| 2885 |  Yearn-finance Infrastructure Labs YLAB | US$2,13 | 16,91% | 2,26% | - | US$47.290,79 | - |
| 2886 |  ESR Coin ESRC | US$0,3480 | 21,35% | -47,16% | - | US$47.337,59 | - |
| 2887 |  sBTC SBTC | US$38.848,84 | 5,36% | -0,46% | - | US$47.118,45 | - |
| 2888 |  Defi Shopping Stake DSS | US$0,01537 | 7,74% | -0,49% | - | US$52.591,90 | - |
| 2889 |  YeaFinance YEA | US$4,82 | -6,12% | 51,87% | - | US$46.523,09 | - |
| 2890 |  YFIX Finance YFIX | US$2,47 | 22,15% | -19,39% | - | US$46.172,68 | - |
| 2891 |  AllWin DeFi ALLWIN | US$0,2717 | -3,86% | -1,88% | - | US$43.902,83 | - |
| 2892 |  DRC mobility DRC | US$0,1330 | -4,01% | 23,07% | - | US$47.240,33 | - |
| 2893 |  Node Runners NDR | US$30,08 | 21,69% | 1,43% | - | US$45.063,72 | - |
| 2894 |  WAXE WAXE | US$39,72 | 0,24% | 7,92% | - | US$44.890,57 | - |
| 2895 |  FILDOWN FILDOWN | US$2,45 | 0,88% | 7,78% | - | US$44.965,68 | - |
| 2896 |  Akropolis Delphi ADEL | US$0,1096 | -12,07% | -29,94% | - | US$44.142,48 | - |
| 2897 |  yRise Finance YRISE | US$2,76 | 6,14% | -37,47% | - | US$44.269,76 | - |
| 2898 |  UltrAlpha UAT | US$0,01306 | 0,66% | 2,69% | - | US$44.256,12 | - |
| 2899 |  Golden Token GOLD | US$0,01085 | 2,39% | -47,54% | - | US$43.739,02 | - |
| 2900 |  Yearn Loans Finance YLFI | US$6,81 | -26,27% | -94,40% | - | US$44.249,69 | - |
| 2901 |  Portal PORTAL | US$0,0005607 | 0,89% | -1,07% | - | US$46.520,05 | - |
| 2902 |  BitCherry BCHC | US$0,004781 | -1,57% | -9,92% | - | US$43.338,03 | - |
Tabel di atas menampilkan halaman 58 dari total 82 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.