Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3354 |  Compound Ether CETH | US$0,1283 | -99,60% | 0,00% | - | US$2.002,04 | - |
| 3355 |  Bone BONE | US$0,8308 | -0,02% | -16,97% | - | US$1.976,95 | - |
| 3356 |  Consentium CSM | US$0,001083 | 1,57% | 15,81% | - | US$1.847,12 | - |
| 3357 |  Petrachor PTA | US$0,007544 | -18,06% | 0,00% | - | US$1.893,22 | - |
| 3358 |  Nio tokenized stock FTX NIO | US$59,15 | 3,86% | 3,59% | - | US$1.880,21 | - |
| 3359 |  NEOBITCOIN NBTC | US$2,57 | -7,84% | 10,94% | - | US$1.857,96 | - |
| 3360 |  VELO Token VLO | US$0,003664 | 18,59% | 32,00% | - | US$1.843,65 | - |
| 3361 |  Wrapped Gen-0 CryptoKitties WG0 | US$202,13 | 11,19% | 32,26% | - | US$1.827,31 | - |
| 3362 |  3X Short TomoChain Token TOMOBEAR | US$0,0000005600 | -15,15% | -61,64% | - | US$1.824,64 | - |
| 3363 |  Crex Token CREX | US$3,51 | 0,17% | -0,30% | - | US$1.807,56 | - |
| 3364 |  Golden Ratio Per Liquidity GRPL | US$2,66 | 9,79% | 95,99% | - | US$1.808,71 | - |
| 3365 |  Global Reserve System GLOB | US$17,30 | -24,53% | -9,03% | - | US$1.780,59 | - |
| 3366 |  Etheroll DICE | US$0,5528 | -19,91% | -17,59% | - | US$1.740,63 | - |
| 3367 |  CORD.Finance CORD | US$17,39 | 14,45% | -14,70% | - | US$1.743,29 | - |
| 3368 |  Yoink YNK | US$0,002520 | 3,91% | 9,49% | - | US$1.716,59 | - |
| 3369 |  POP Network Token POP | US$0,0007074 | -7,23% | 614,16% | - | US$1.650,69 | - |
| 3370 |  LUCY LUCY | US$0,007655 | 37,10% | 129,07% | - | US$1.657,10 | - |
| 3371 |  Semitoken SEMI | US$0,003003 | -0,02% | 0,03% | - | US$1.645,96 | - |
| 3372 |  Alpha5 A5T | US$0,7627 | -3,50% | -24,49% | - | US$1.601,28 | - |
| 3373 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$177,88 | 4,65% | -0,62% | - | US$1.440,97 | - |
| 3374 |  AmazonasCoin AMZ | US$0,001630 | 3,29% | -21,04% | - | US$1.583,46 | - |
| 3375 |  Cyber Network Token CNT | US$0,0009934 | 7,82% | 38,76% | - | US$1.559,04 | - |
| 3376 |  swiss.finance SWISS | US$187,72 | 7,03% | -0,29% | - | US$1.508,78 | - |
| 3377 |  Tradebitpay TBP | US$0,02172 | -37,29% | -28,07% | - | US$1.493,17 | - |
| 3378 |  Bytus BYTS | US$1,12 | 12,11% | 96,19% | - | US$1.472,64 | - |
| 3379 |  Yearn Finance Ecosystem YFIEC | US$7,61 | 2,12% | 10,09% | - | US$1.466,80 | - |
| 3380 |  Infinity Economics XIN | US$0,001289 | 35,25% | -18,27% | - | US$1.459,51 | - |
| 3381 |  Universal Protocol Token UPT | US$0,003692 | 35,57% | 37,74% | - | US$1.425,29 | - |
| 3382 |  Yearn4 Finance YF4 | US$2,04 | 0,66% | -2,25% | - | US$1.418,21 | - |
| 3383 |  Native Utility Token NUT | US$23,42 | -1,95% | 0,05% | - | US$1.017,49 | - |
| 3384 |  ENTONE ENTONE | US$0,01822 | -37,69% | -24,14% | - | US$1.397,39 | - |
| 3385 |  DogDeFiCoin DOGDEFI | US$0,8820 | -3,03% | -8,09% | - | US$1.345,15 | - |
| 3386 |  YFIA YFIA | US$6,30 | -1,27% | 77,45% | - | US$1.336,62 | - |
| 3387 |  HeartBout Pay HP | US$0,0009241 | -20,82% | -8,17% | - | US$1.330,17 | - |
| 3388 |  DeFi Firefly DFF | US$0,4202 | -4,21% | 7,56% | - | US$1.323,65 | - |
| 3389 |  Bestay BSY | US$0,5005 | 44,90% | 8,73% | - | US$1.306,33 | - |
| 3390 |  Terra SDT SDT | US$1,40 | -9,63% | -19,87% | - | US$1.282,19 | - |
| 3391 |  3x Short Tezos Token XTZBEAR | US$0,04218 | -7,35% | -47,12% | - | US$1.257,74 | - |
| 3392 |  Ripple Alpha XLA | US$0,001280 | 69,91% | 179,41% | - | US$1.258,68 | - |
| 3393 |  Beyond Meat tokenized stock FTX BYND | US$168,97 | 0,03% | -5,32% | - | US$1.254,48 | - |
| 3394 |  FUD.finance FUD | US$13,16 | 7,79% | 23,24% | - | US$1.240,66 | - |
| 3395 |  DigiDinar Stable Token DDRST | US$3,54 | 532,66% | -1,87% | - | US$1.275,78 | - |
| 3396 |  Ziktalk ZIK | US$0,0008895 | -0,59% | 27,44% | - | US$1.228,59 | - |
| 3397 |  XSwap XSP | US$0,0001016 | 0,86% | 229,41% | - | US$1.199,68 | - |
| 3398 |  AI Network AIN | US$0,06404 | 0,62% | 9,66% | - | US$1.197,53 | - |
| 3399 |  Gric Coin GC | US$0,04347 | 8,25% | 27,79% | - | US$1.185,18 | - |
| 3400 |  Amazon tokenized stock FTX AMZN | US$3.320,00 | -1,36% | -0,87% | - | US$1.186,04 | - |
| 3401 |  Narwhale.finance NAWA | US$0,01892 | 59,16% | 59,79% | - | US$1.174,58 | - |
| 3402 |  ECC ECC | US$0,0004620 | 18,76% | 37,74% | - | US$1.162,21 | - |
| 3403 |  French Digital Reserve FDR | US$0,08271 | 32,04% | 91,34% | - | US$1.156,98 | - |
Tabel di atas menampilkan halaman 68 dari total 81 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.