Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$46.196,46 | 18,75% | 37,75% | US$860.342.706.260 | US$101.467.222.687 | 18.623.562 BTC |
| 2 |  Ethereum ETH | US$1.746,62 | 8,20% | 27,58% | US$200.147.673.571 | US$48.012.285.956 | 114.591.631 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | 0,04% | US$28.801.870.407 | US$156.718.232.410 | 28.771.832.458 USDT |
| 4 |  Cardano ADA | US$0,6825 | 2,91% | 69,76% | US$21.234.605.388 | US$9.056.514.741 | 31.112.484.646 ADA |
| 5 |  Polkadot DOT | US$23,03 | 16,36% | 40,65% | US$20.918.997.056 | US$4.736.654.531 | 908.261.949 DOT |
| 6 |  XRP XRP | US$0,4477 | 7,12% | 20,51% | US$20.327.474.410 | US$8.180.714.581 | 45.404.028.640 XRP |
| 7 |  Binance Coin BNB | US$79,83 | 16,39% | 54,69% | US$12.336.590.447 | US$2.133.574.291 | 154.532.785 BNB |
| 8 |  Litecoin LTC | US$167,22 | 10,64% | 26,73% | US$11.110.735.149 | US$8.863.883.926 | 66.444.192 LTC |
| 9 |  Chainlink LINK | US$25,46 | 2,69% | 11,46% | US$10.322.693.215 | US$3.063.771.708 | 405.509.556 LINK |
| 10 |  Dogecoin DOGE | US$0,07883 | 0,05% | 126,02% | US$10.112.456.103 | US$12.844.375.210 | 128.289.785.324 DOGE |
| 11 |  Bitcoin Cash BCH | US$483,70 | 8,66% | 16,83% | US$9.020.758.455 | US$6.169.936.503 | 18.649.331 BCH |
| 12 |  Stellar XLM | US$0,3956 | 3,16% | 22,92% | US$8.840.584.790 | US$2.542.466.582 | 22.346.933.831 XLM |
| 13 |  USD Coin USDC | US$0,9998 | -0,01% | -0,01% | US$6.439.708.622 | US$1.791.932.105 | 6.441.013.256 USDC |
| 14 |  Aave AAVE | US$490,34 | 6,25% | 65,85% | US$6.057.557.720 | US$1.711.240.053 | 12.353.740 AAVE |
| 15 |  Uniswap UNI | US$19,35 | 3,52% | -5,24% | US$5.822.309.468 | US$1.100.318.952 | 300.967.944 UNI |
| 16 |  Wrapped Bitcoin WBTC | US$46.403,37 | 19,36% | 37,69% | US$5.643.822.878 | US$347.643.570 | 121.625 WBTC |
| 17 |  Bitcoin SV BSV | US$194,01 | 5,98% | 8,56% | US$3.617.801.804 | US$999.068.562 | 18.647.439 BSV |
| 18 |  EOS EOS | US$3,58 | 3,93% | 16,98% | US$3.401.597.028 | US$5.350.964.756 | 950.376.418 EOS |
| 19 |  Cosmos ATOM | US$14,24 | 2,30% | 54,56% | US$2.990.881.471 | US$1.518.972.157 | 210.079.070 ATOM |
| 20 |  Monero XMR | US$162,75 | 7,96% | 13,23% | US$2.902.500.336 | US$933.249.680 | 17.834.604 XMR |
| 21 |  TRON TRX | US$0,04055 | 12,72% | 23,14% | US$2.905.493.837 | US$2.844.000.480 | 71.659.657.369 TRX |
| 22 |  NEM XEM | US$0,3225 | 5,67% | 22,13% | US$2.902.422.253 | US$374.124.392 | 8.999.999.999 XEM |
| 23 |  THETA THETA | US$2,92 | 27,47% | 43,57% | US$2.923.135.648 | US$360.780.036 | 1.000.000.000 THETA |
| 24 |  Elrond EGLD | US$166,76 | 18,54% | 151,97% | US$2.821.352.524 | US$1.099.163.771 | 16.918.699 EGLD |
| 25 |  Terra LUNA | US$5,79 | 89,91% | 222,79% | US$2.793.267.769 | US$925.338.670 | 482.799.877 LUNA |
| 26 |  Tezos XTZ | US$3,40 | 2,80% | 16,84% | US$2.581.881.298 | US$544.335.347 | 759.311.305 XTZ |
| 27 |  Maker MKR | US$2.499,43 | 1,15% | 69,49% | US$2.488.660.781 | US$350.045.618 | 995.692 MKR |
| 28 |  Synthetix SNX | US$21,38 | 6,33% | 21,86% | US$2.455.352.507 | US$379.187.785 | 114.841.533 SNX |
| 29 |  Avalanche AVAX | US$30,28 | 25,07% | 128,88% | US$2.329.294.595 | US$894.521.369 | 76.937.055 AVAX |
| 30 |  Compound COMP | US$455,72 | -0,60% | 24,90% | US$2.097.290.992 | US$577.410.310 | 4.602.173 COMP |
| 31 |  Solana SOL | US$7,88 | 17,65% | 70,94% | US$2.064.624.150 | US$155.254.261 | 261.900.137 SOL |
| 32 |  VeChain VET | US$0,03140 | 8,48% | 6,96% | US$2.019.307.996 | US$485.714.644 | 64.315.576.989 VET |
| 33 |  IOTA MIOTA | US$0,7174 | 28,50% | 73,41% | US$1.993.997.037 | US$202.840.399 | 2.779.530.283 MIOTA |
| 34 |  Neo NEO | US$27,31 | 11,31% | 18,10% | US$1.926.503.324 | US$1.196.269.971 | 70.538.831 NEO |
| 35 |  Dai DAI | US$1,00 | -0,04% | 0,05% | US$1.889.591.370 | US$880.288.777 | 1.887.176.199 DAI |
| 36 |  Huobi Token HT | US$9,20 | 2,79% | 35,20% | US$1.795.771.699 | US$368.617.177 | 195.094.192 HT |
| 37 |  SushiSwap SUSHI | US$14,13 | 7,42% | 8,99% | US$1.798.277.636 | US$801.035.905 | 127.244.443 SUSHI |
| 38 |  Crypto.com Coin CRO | US$0,06994 | 6,54% | 14,36% | US$1.615.500.497 | US$105.594.750 | 23.096.803.652 CRO |
| 39 |  UMA UMA | US$28,70 | 1,13% | 155,96% | US$1.600.503.127 | US$115.889.310 | 55.775.057 UMA |
| 40 |  FTX Token FTT | US$16,78 | 16,53% | 41,36% | US$1.583.279.024 | US$42.306.604 | 94.346.958 FTT |
| 41 |  Binance USD BUSD | US$0,9999 | 0,00% | -0,02% | US$1.555.777.903 | US$4.161.970.115 | 1.555.933.496 BUSD |
| 42 |  UNUS SED LEO LEO | US$1,39 | 0,41% | 6,48% | US$1.388.824.183 | US$18.539.893 | 999.498.893 LEO |
| 43 |  Algorand ALGO | US$1,01 | 19,59% | 57,06% | US$1.356.864.342 | US$987.137.198 | 1.342.622.999 ALGO |
| 44 |  Filecoin FIL | US$27,66 | 14,85% | 22,32% | US$1.361.831.565 | US$715.775.677 | 49.243.111 FIL |
| 45 |  Dash DASH | US$126,36 | 6,63% | 21,91% | US$1.259.149.402 | US$954.459.710 | 9.964.821 DASH |
| 46 |  Decred DCR | US$98,32 | 20,17% | 47,02% | US$1.236.873.286 | US$46.567.625 | 12.580.487 DCR |
| 47 |  Celsius CEL | US$5,11 | 1,86% | 7,49% | US$1.220.945.439 | US$11.372.255 | 238.863.520 CEL |
| 48 |  The Graph GRT | US$0,9711 | 5,73% | 23,97% | US$1.209.648.998 | US$527.600.244 | 1.245.666.867 GRT |
| 49 |  yearn.finance YFI | US$32.557,00 | 5,27% | 5,17% | US$1.192.718.874 | US$479.331.336 | 36.635 YFI |
| 50 |  Kusama KSM | US$134,71 | 17,08% | 33,61% | US$1.141.008.618 | US$180.361.537 | 8.470.098 KSM |
Tabel di atas menampilkan halaman 1 dari total 81 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.