Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ergo ERG | US$1,71 | 16,68% | 108,05% | US$48.131.876 | US$1.104.085 | 28.122.778 ERG |
| 352 |  Dent DENT | US$0,0005372 | 24,69% | 52,97% | US$48.347.233 | US$5.921.547 | 90.006.687.215 DENT |
| 353 |  Bao Finance BAO | US$0,001382 | -19,35% | -3,79% | US$47.064.113 | US$12.376.080 | 34.066.471.176 BAO |
| 354 |  Waves Enterprise WEST | US$0,2294 | 4,39% | -3,48% | US$47.007.451 | US$209.184 | 204.945.961 WEST |
| 355 |  Shopping SPI | US$47,41 | -20,14% | 321,91% | US$45.257.924 | US$13.839.178 | 954.661 SPI |
| 356 |  Stakenet XSN | US$0,4113 | 15,88% | 8,90% | US$46.454.300 | US$249.456 | 112.950.442 XSN |
| 357 |  Ferrum Network FRM | US$0,3063 | 13,00% | 18,58% | US$45.180.721 | US$2.095.340 | 147.528.787 FRM |
| 358 |  Huobi Pool Token HPT | US$0,008459 | 13,33% | 95,44% | US$44.136.443 | US$956.750 | 5.217.932.063 HPT |
| 359 |  Nimiq NIM | US$0,006136 | 11,33% | 51,38% | US$44.570.185 | US$2.660.008 | 7.264.031.380 NIM |
| 360 |  WINk WIN | US$0,0001401 | 9,10% | 27,94% | US$43.935.942 | US$14.259.196 | 313.607.571.387 WIN |
| 361 |  Poseidon Network QQQ | US$0,01998 | -0,58% | -7,25% | US$44.024.252 | US$362.708 | 2.202.875.408 QQQ |
| 362 |  ShareToken SHR | US$0,01958 | -0,09% | 26,70% | US$43.958.882 | US$1.037.407 | 2.244.623.135 SHR |
| 363 |  Bankera BNK | US$0,001773 | 19,03% | 33,02% | US$43.646.975 | US$52.434,33 | 24.618.912.108 BNK |
| 364 |  RAMP RAMP | US$0,2417 | 12,55% | -11,61% | US$42.751.100 | US$5.556.295 | 176.840.846 RAMP |
| 365 |  Bounce Token BOT | US$1.925,20 | 1,69% | 14,09% | US$43.309.904 | US$36.881.715 | 22.496 BOT |
| 366 |  88mph MPH | US$154,83 | 9,65% | 4,61% | US$43.218.645 | US$875.861 | 279.137 MPH |
| 367 |  BitcoinPoS BPS | US$10,55 | 9,03% | 4,00% | US$42.843.498 | US$3.834.750 | 4.060.196 BPS |
| 368 |  The Midas Touch Gold TMTG | US$0,005943 | -8,20% | 49,26% | US$42.997.133 | US$5.696.742 | 7.234.951.167 TMTG |
| 369 |  OctoFi OCTO | US$74,78 | -0,86% | 14,54% | US$43.083.644 | US$4.084.705 | 576.140 OCTO |
| 370 |  Pickle Finance PICKLE | US$33,61 | 26,01% | 91,45% | US$43.415.213 | US$29.531.860 | 1.291.838 PICKLE |
| 371 |  STEM CELL COIN SCC | US$0,1338 | 14,67% | 33,15% | US$42.919.610 | US$90.760,34 | 320.658.118 SCC |
| 372 |  NULS NULS | US$0,4265 | 9,31% | 23,70% | US$42.490.912 | US$35.660.391 | 99.620.739 NULS |
| 373 |  MCO MCO | US$2,67 | 1,20% | -2,79% | US$42.218.751 | US$457.316 | 15.793.831 MCO |
| 374 |  Metal MTL | US$0,6452 | 1,31% | 55,34% | US$42.318.153 | US$13.415.645 | 65.588.845 MTL |
| 375 |  Homeros HMR | US$0,09366 | 1,36% | -13,16% | US$41.515.741 | US$7.730.804 | 443.268.600 HMR |
| 376 |  Centrality CENNZ | US$0,03492 | -1,69% | -10,48% | US$41.907.294 | US$49.822,74 | 1.200.000.000 CENNZ |
| 377 |  Aion AION | US$0,08617 | 6,44% | 19,22% | US$42.005.236 | US$5.430.489 | 487.496.874 AION |
| 378 |  COVER Protocol COVER | US$700,48 | 17,69% | 47,13% | US$40.817.209 | US$5.196.760 | 58.270 COVER |
| 379 |  Rari Governance Token RGT | US$5,13 | 7,00% | 40,29% | US$40.845.498 | US$3.373.219 | 7.956.188 RGT |
| 380 |  SOLVE SOLVE | US$0,1080 | 4,07% | 14,89% | US$40.583.269 | US$2.365.844 | 375.721.237 SOLVE |
| 381 |  DigixDAO DGD | US$336,30 | 8,56% | 27,66% | US$40.423.002 | US$188.331 | 120.200 DGD |
| 382 |  MXC MXC | US$0,01594 | 4,97% | 20,95% | US$40.528.863 | US$4.356.359 | 2.542.238.083 MXC |
| 383 |  TitanSwap TITAN | US$0,7503 | 4,27% | 10,26% | US$40.067.176 | US$3.002.067 | 53.404.160 TITAN |
| 384 |  Cream Finance CREAM | US$265,15 | 1,19% | -10,44% | US$39.753.098 | US$10.608.940 | 149.928 CREAM |
| 385 |  Bithao BHAO | US$0,9084 | -1,40% | -1,45% | US$39.899.931 | - | 43.922.587 BHAO |
| 386 |  mStable USD MUSD | US$1,01 | -0,42% | 0,42% | US$40.046.914 | US$800.163 | 39.602.591 MUSD |
| 387 |  Rewardiqa REW | US$3,93 | 8,25% | -28,34% | US$39.283.366 | - | 10.000.000 REW |
| 388 |  Phala.Network PHA | US$0,2909 | 4,36% | 2,28% | US$39.147.211 | US$15.439.005 | 134.591.919 PHA |
| 389 |  HyperCash HC | US$0,8460 | 3,91% | 12,71% | US$38.098.635 | US$11.190.735 | 45.032.994 HC |
| 390 |  Fusion FSN | US$0,7801 | 35,37% | 167,57% | US$38.201.960 | US$58.530.176 | 48.970.086 FSN |
| 391 |  Bluzelle BLZ | US$0,1449 | 2,80% | -11,39% | US$37.558.995 | US$8.263.579 | 259.186.256 BLZ |
| 392 |  Orbit Chain ORC | US$0,07985 | 1,35% | 0,30% | US$37.209.001 | US$2.230.340 | 465.987.647 ORC |
| 393 |  Beam BEAM | US$0,4568 | 9,48% | 16,72% | US$37.122.656 | US$12.205.398 | 81.259.000 BEAM |
| 394 |  MAPS MAPS | US$0,5955 | 12,75% | 10,35% | US$37.199.943 | US$1.208.679 | 62.463.518 MAPS |
| 395 |  Duck DAO (DLP Duck Token) DUCK | US$1,18 | 197,53% | 191,28% | US$37.026.434 | US$4.367.888 | 31.319.195 DUCK |
| 396 |  v.systems VSYS | US$0,01648 | 3,72% | 12,63% | US$36.302.565 | US$2.600.602 | 2.202.188.930 VSYS |
| 397 |  Orbs ORBS | US$0,01634 | 1,62% | 10,31% | US$36.426.661 | US$1.538.615 | 2.229.950.518 ORBS |
| 398 |  Cortex CTXC | US$0,1443 | 6,81% | 14,86% | US$36.077.719 | US$5.342.699 | 249.938.725 CTXC |
| 399 |  MANTRA DAO OM | US$0,1442 | 8,68% | 10,63% | US$36.040.128 | US$7.350.064 | 249.902.080 OM |
| 400 |  0Chain ZCN | US$0,7404 | 7,14% | -7,91% | US$35.834.271 | US$926.586 | 48.400.982 ZCN |
Tabel di atas menampilkan halaman 8 dari total 81 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.