Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Quantum Resistant Ledger QRL | US$0,3935 | 14,85% | 42,33% | US$28.822.191 | US$2.614.962 | 73.241.955 QRL |
| 452 |  Nexalt XLT | US$1,44 | 10,77% | 23,74% | US$28.738.140 | US$458.992 | 19.986.265 XLT |
| 453 |  Wirex Token WXT | US$0,008446 | 5,50% | 9,79% | US$28.721.933 | US$1.022.717 | 3.400.500.000 WXT |
| 454 |  Super Zero Protocol SERO | US$0,09348 | 0,80% | -2,51% | US$28.633.369 | US$4.166.542 | 306.311.554 SERO |
| 455 |  Neutrino Token NSBT | US$15,45 | 7,04% | 25,35% | US$28.383.028 | US$177.647 | 1.836.827 NSBT |
| 456 |  USDK USDK | US$0,9943 | -0,50% | -0,48% | US$28.437.797 | US$241.393.179 | 28.600.072 USDK |
| 457 |  Gleec GLEEC | US$1,35 | 18,33% | 48,15% | US$28.007.958 | US$176.433 | 20.747.802 GLEEC |
| 458 |  VerusCoin VRSC | US$0,4658 | 1,84% | 41,10% | US$28.243.453 | US$24.482,59 | 60.631.333 VRSC |
| 459 |  Basis Cash BAC | US$0,4789 | 9,30% | -0,66% | US$27.966.555 | US$2.680.273 | 58.400.734 BAC |
| 460 |  Telos TLOS | US$0,1086 | -0,10% | 158,07% | US$29.345.971 | US$226.889 | 270.123.444 TLOS |
| 461 |  DEXTools DEXT | US$0,2897 | 9,15% | 80,96% | US$27.560.919 | US$126.901 | 95.138.388 DEXT |
| 462 |  Lambda LAMB | US$0,02148 | 5,19% | 21,58% | US$27.672.297 | US$8.702.959 | 1.288.424.624 LAMB |
| 463 |  NKN NKN | US$0,04734 | 16,20% | 60,12% | US$27.633.079 | US$12.330.054 | 583.666.666 NKN |
| 464 |  Aleph.im ALEPH | US$0,3423 | 8,20% | 32,94% | US$27.417.614 | US$1.804.854 | 80.101.707 ALEPH |
| 465 |  BORA BORA | US$0,03106 | 2,12% | 8,37% | US$26.502.127 | US$1.777.473 | 853.244.247 BORA |
| 466 |  RSK Smart Bitcoin RBTC | US$47.049,16 | 19,02% | 41,23% | US$26.926.234 | US$60.142,07 | 572 RBTC |
| 467 |  1irstcoin FST | US$0,7724 | -16,75% | -8,85% | US$27.010.452 | US$59.585,16 | 34.968.549 FST |
| 468 |  dForce DF | US$0,2330 | 7,46% | 35,43% | US$26.746.437 | US$2.789.127 | 114.772.957 DF |
| 469 |  VIDT Datalink VIDT | US$0,5403 | 0,03% | -4,24% | US$26.704.535 | US$3.868.649 | 49.428.303 VIDT |
| 470 |  BakeryToken BAKE | US$0,2047 | 48,90% | 159,02% | US$26.330.299 | US$1.103.543 | 128.653.217 BAKE |
| 471 |  Zap ZAP | US$0,1104 | -1,82% | 18,55% | US$26.065.784 | US$928.771 | 236.144.465 ZAP |
| 472 |  Leverj Gluon L2 | US$0,1106 | 20,99% | -6,26% | US$26.139.272 | US$684.346 | 236.359.742 L2 |
| 473 |  Grin GRIN | US$0,4005 | 0,87% | 11,27% | US$26.012.020 | US$7.486.949 | 64.955.700 GRIN |
| 474 |  Perlin PERL | US$0,05502 | 10,27% | 46,90% | US$26.584.408 | US$6.912.230 | 483.139.908 PERL |
| 475 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$519,53 | 51,44% | 310,20% | US$25.984.167 | US$126.663 | 50.015 MTXLT |
| 476 |  PEAKDEFI PEAK | US$0,2647 | -1,10% | 0,29% | US$25.855.677 | US$179.554 | 97.693.820 PEAK |
| 477 |  Burger Swap BURGER | US$2,16 | 16,76% | 54,25% | US$25.580.529 | US$57.379.482 | 11.841.529 BURGER |
| 478 |  Robonomics.network XRT | US$29,00 | -2,72% | 0,77% | US$25.348.271 | US$1.228.147 | 873.936 XRT |
| 479 |  Nash Exchange NEX | US$0,8398 | 18,21% | 17,53% | US$24.492.687 | US$325.244 | 29.166.201 NEX |
| 480 |  DAD DAD | US$0,1872 | -0,18% | 8,60% | US$25.195.527 | US$575.618 | 134.601.733 DAD |
| 481 |  GeoDB GEO | US$1,13 | -5,02% | 375,35% | US$24.438.815 | US$2.175.592 | 21.544.347 GEO |
| 482 |  Benchmark Protocol MARK | US$2,00 | 30,37% | -14,88% | US$24.481.153 | US$3.882.833 | 12.224.655 MARK |
| 483 |  YF Link YFL | US$477,61 | 8,75% | -25,75% | US$24.598.157 | US$1.764.878 | 51.503 YFL |
| 484 |  Carry CRE | US$0,003758 | 6,34% | 82,09% | US$24.774.903 | US$25.549.698 | 6.591.757.417 CRE |
| 485 |  Cocos-BCX COCOS | US$0,5708 | 7,38% | 33,07% | US$23.984.242 | US$3.439.710 | 42.015.868 COCOS |
| 486 |  PRIZM PZM | US$0,009269 | -4,69% | 83,36% | US$24.022.613 | US$766.385 | 2.591.782.540 PZM |
| 487 |  Neblio NEBL | US$1,39 | 19,40% | 32,29% | US$23.701.413 | US$1.359.887 | 17.049.047 NEBL |
| 488 |  Lido DAO Token LDO | US$2,65 | 5,93% | -10,19% | US$23.449.033 | US$2.048.375 | 8.853.616 LDO |
| 489 |  Navcoin NAV | US$0,3328 | 11,22% | 37,01% | US$23.600.038 | US$766.153 | 70.904.317 NAV |
| 490 |  Breezecoin BRZE | US$0,2355 | 89,50% | -56,96% | US$23.549.862 | US$7.945,15 | 100.000.000 BRZE |
| 491 |  StableXSwap STAX | US$1,73 | 42,30% | 78,94% | US$23.569.182 | US$323.258 | 13.646.645 STAX |
| 492 |  Nebulas NAS | US$0,4014 | 3,92% | 21,85% | US$23.300.367 | US$4.896.982 | 58.052.125 NAS |
| 493 |  Meme MEME | US$804,85 | -2,30% | 56,58% | US$22.535.869 | US$65.764,07 | 28.000 MEME |
| 494 |  Einsteinium EMC2 | US$0,1045 | -0,84% | 26,38% | US$23.128.928 | US$2.542.158 | 221.238.872 EMC2 |
| 495 |  Obyte GBYTE | US$30,87 | 3,09% | -0,38% | US$23.263.760 | US$182.607 | 753.681 GBYTE |
| 496 |  Cartesi CTSI | US$0,08539 | 8,08% | 23,97% | US$23.147.037 | US$4.042.532 | 271.058.521 CTSI |
| 497 |  Wing WING | US$24,72 | 12,93% | 29,60% | US$23.124.537 | US$8.855.672 | 935.567 WING |
| 498 |  BASIC BASIC | US$0,005659 | 0,64% | -0,82% | US$23.065.678 | US$2.220.170 | 4.075.995.842 BASIC |
| 499 |  Standard Tokenization Protocol STPT | US$0,02515 | 5,78% | 23,28% | US$23.194.609 | US$5.156.325 | 922.326.558 STPT |
| 500 |  Gas GAS | US$2,27 | 6,42% | 21,53% | US$23.021.805 | US$6.152.459 | 10.128.375 GAS |
Tabel di atas menampilkan halaman 10 dari total 81 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.