Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Monolith TKN | US$0,3518 | 5,13% | 1,12% | US$11.930.477 | US$14.606,57 | 33.912.088 TKN |
| 652 |  Yield Optimization Platform & Protocol YOP | US$1,19 | 11,31% | 30,69% | US$11.962.540 | US$509.577 | 10.039.116 YOP |
| 653 |  DeXe DEXE | US$4,28 | 3,95% | -0,38% | US$11.926.212 | US$2.303.113 | 2.787.190 DEXE |
| 654 |  MiL.k MLK | US$0,1517 | 0,35% | 7,23% | US$11.855.777 | US$1.538.089 | 78.160.812 MLK |
| 655 |  UniLend UFT | US$0,8394 | -2,97% | 76,04% | US$11.822.719 | US$1.541.131 | 14.084.300 UFT |
| 656 |  inSure DeFi SURE | US$0,003248 | 6,57% | 0,90% | US$11.723.345 | US$99.270,60 | 3.609.623.260 SURE |
| 657 |  Santiment Network Token SAN | US$0,1858 | 11,53% | 112,17% | US$11.761.542 | US$106.225 | 63.293.579 SAN |
| 658 |  SmartCash SMART | US$0,008491 | 60,64% | 127,94% | US$12.004.894 | US$611.849 | 1.413.859.298 SMART |
| 659 |  Ubiq UBQ | US$0,2698 | 7,74% | 12,96% | US$11.497.757 | US$34.027,68 | 42.609.099 UBQ |
| 660 |  Blocknet BLOCK | US$1,53 | 7,64% | -1,11% | US$11.471.650 | US$45.419,34 | 7.496.243 BLOCK |
| 661 |  Prosper PROS | US$2,67 | 9,68% | 92,42% | US$11.961.188 | US$3.961.902 | 4.474.804 PROS |
| 662 |  ARMOR ARMOR | US$1,02 | -8,53% | 45,94% | US$11.415.816 | US$5.788.855 | 11.160.250 ARMOR |
| 663 |  PCHAIN PI | US$0,01423 | 11,38% | -8,01% | US$11.456.831 | US$240.818 | 804.962.656 PI |
| 664 |  PumaPay PMA | US$0,0004059 | 18,06% | 13,26% | US$11.396.489 | US$438.962 | 28.076.422.231 PMA |
| 665 |  NIX NIX | US$0,2334 | 76,73% | 126,59% | US$11.374.384 | US$74.600,54 | 48.738.523 NIX |
| 666 |  Sentinel SENT | US$0,005660 | 7,54% | 8,29% | US$11.320.709 | US$343.216 | 1.999.969.999 SENT |
| 667 |  DigitalNote XDN | US$0,002308 | 18,63% | 72,18% | US$11.211.894 | US$66.351,30 | 4.858.401.927 XDN |
| 668 |  Metadium META | US$0,009045 | 0,16% | 8,27% | US$11.264.889 | US$1.276.255 | 1.245.430.304 META |
| 669 |  CUTcoin CUT | US$0,08638 | 44,08% | 112,82% | US$11.096.900 | US$262,13 | 128.464.485 CUT |
| 670 |  dKargo DKA | US$0,02334 | 1,32% | 10,62% | US$11.281.774 | US$3.244.623 | 483.373.351 DKA |
| 671 |  ZBG Token ZT | US$0,04212 | 3,30% | 4,45% | US$11.120.668 | US$5.073.172 | 264.015.942 ZT |
| 672 |  LiquidApps DAPP | US$0,01561 | 1,83% | 7,13% | US$11.020.575 | US$2.224,37 | 706.018.114 DAPP |
| 673 |  Everex EVX | US$0,4854 | -1,00% | 35,76% | US$11.019.248 | US$1.864.294 | 22.700.000 EVX |
| 674 |  Juventus Fan Token JUV | US$8,44 | 1,57% | 3,50% | US$11.104.315 | US$2.063.413 | 1.315.932 JUV |
| 675 |  Tachyon Protocol IPX | US$0,04147 | -0,52% | 9,18% | US$11.066.287 | US$596.974 | 266.858.531 IPX |
| 676 |  Particl PART | US$1,13 | 19,78% | 76,99% | US$11.029.375 | US$92.215,80 | 9.725.322 PART |
| 677 |  Ambrosus AMB | US$0,02741 | 1,56% | 3,03% | US$11.166.844 | US$883.723 | 407.403.759 AMB |
| 678 |  Paris Saint-Germain Fan Token PSG | US$8,55 | 4,02% | 3,50% | US$11.016.503 | US$2.757.866 | 1.288.396 PSG |
| 679 |  reflect.finance RFI | US$1,16 | 6,26% | -9,10% | US$10.972.846 | US$674.139 | 9.476.356 RFI |
| 680 |  PieDAO DOUGH v2 DOUGH | US$1,60 | 2,91% | 17,71% | US$10.878.201 | US$503.481 | 6.795.315 DOUGH |
| 681 |  VestChain VEST | US$0,002769 | 42,33% | 18,07% | US$10.927.442 | US$6.155,74 | 3.945.951.381 VEST |
| 682 |  Maro MARO | US$0,02383 | 3,27% | 11,89% | US$11.165.378 | US$1.516.276 | 468.453.477 MARO |
| 683 |  Moss Coin MOC | US$0,02998 | 1,26% | 22,72% | US$11.009.292 | US$1.531.560 | 367.194.689 MOC |
| 684 |  Tap XTP | US$0,008690 | 4,01% | 12,53% | US$10.705.395 | US$62.225,12 | 1.231.911.016 XTP |
| 685 |  Kcash KCASH | US$0,02420 | 0,17% | 22,70% | US$10.779.970 | US$3.173.815 | 445.499.083 KCASH |
| 686 |  TokenClub TCT | US$0,01485 | 13,34% | 16,44% | US$10.837.542 | US$1.391.019 | 729.992.169 TCT |
| 687 |  Veros VRS | US$6,27 | -25,95% | -3,30% | US$7.695.411 | US$122.498 | 1.227.693 VRS |
| 688 |  Blox CDT | US$0,01570 | 3,77% | 35,20% | US$10.590.359 | US$334.444 | 674.579.184 CDT |
| 689 |  MahaDAO MAHA | US$13,25 | -2,44% | 10,93% | US$10.547.601 | US$4.279.681 | 795.746 MAHA |
| 690 |  Bit-Z Token BZ | US$0,08398 | -0,73% | 4,91% | US$10.501.703 | US$1.774.767 | 125.046.555 BZ |
| 691 |  Aryacoin AYA | US$0,06529 | 0,02% | 10,52% | US$10.476.741 | US$86.914,02 | 160.459.559 AYA |
| 692 |  Gulden NLG | US$0,01926 | 11,70% | 31,22% | US$10.305.031 | US$89.572,65 | 535.046.158 NLG |
| 693 |  CONUN CON | US$0,003577 | 2,05% | 12,57% | US$10.364.818 | US$438.285 | 2.897.405.859 CON |
| 694 |  Humanscape HUM | US$0,02126 | 6,03% | 25,80% | US$10.667.613 | US$42.382,36 | 501.809.285 HUM |
| 695 |  smARTOFGIVING AOG | US$0,1392 | -0,85% | -0,16% | US$10.272.132 | US$26.978,41 | 73.780.484 AOG |
| 696 |  AGA Token AGA | US$1,46 | 4,45% | 0,56% | US$10.262.170 | US$31.675,56 | 7.025.811 AGA |
| 697 |  Anchor ANCT | US$0,7991 | -0,14% | 0,39% | US$10.251.053 | US$15.108,33 | 12.827.484 ANCT |
| 698 |  Decentral Games DG | US$72,52 | 14,80% | 27,45% | US$10.186.965 | US$286.160 | 140.469 DG |
| 699 |  CUDOS CUDOS | US$0,05044 | 48,23% | -29,24% | US$10.210.520 | US$2.399.540 | 202.432.069 CUDOS |
| 700 |  AMO Coin AMO | US$0,0005486 | 14,67% | 32,17% | US$10.142.668 | US$1.457.533 | 18.488.929.848 AMO |
Tabel di atas menampilkan halaman 14 dari total 81 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.