Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Agrello DLT | US$0,08389 | -0,03% | 29,52% | US$8.075.764 | US$737.207 | 96.271.214 DLT |
| 752 |  Newton NEW | US$0,0003958 | 18,94% | 30,85% | US$8.143.119 | US$2.029.852 | 20.571.994.592 NEW |
| 753 |  Aitra AITRA | US$5,33 | 18,76% | 37,74% | US$7.989.202 | US$293.143 | 1.500.035 AITRA |
| 754 |  YOYOW YOYOW | US$0,01619 | 3,97% | 7,27% | US$7.958.593 | US$895.320 | 491.663.362 YOYOW |
| 755 |  Hakka.Finance HAKKA | US$0,05254 | 5,92% | 14,02% | US$8.012.072 | US$601.816 | 152.480.590 HAKKA |
| 756 |  High Performance Blockchain HPB | US$0,1080 | 1,43% | 4,77% | US$7.893.917 | US$265.965 | 73.069.950 HPB |
| 757 |  Mooncoin MOON | US$0,00003494 | 8,25% | 27,69% | US$7.947.150 | US$165,24 | 227.436.811.265 MOON |
| 758 |  ASKO ASKO | US$0,07604 | -36,52% | 1,00% | US$8.557.905 | US$154.729 | 112.540.695 ASKO |
| 759 |  ILCOIN ILC | US$0,01243 | -7,25% | -23,77% | US$7.906.574 | US$259.513 | 636.111.237 ILC |
| 760 |  TE-FOOD TONE | US$0,01665 | -13,77% | -21,18% | US$7.878.509 | US$178.997 | 473.056.498 TONE |
| 761 |  Monetha MTH | US$0,01987 | 13,37% | 68,94% | US$7.994.930 | US$771.205 | 402.400.000 MTH |
| 762 |  Mysterium MYST | US$0,3985 | 1,95% | 4,90% | US$7.983.031 | US$130.283 | 20.033.628 MYST |
| 763 |  RING X PLATFORM RINGX | US$0,03703 | 3,73% | -5,33% | US$7.956.350 | US$3.383.532 | 214.864.009 RINGX |
| 764 |  Burst BURST | US$0,003692 | 18,64% | 10,20% | US$7.808.668 | US$42.463,10 | 2.114.810.508 BURST |
| 765 |  TrustVerse TRV | US$0,01604 | -0,23% | 7,97% | US$7.802.902 | US$863.100 | 486.491.528 TRV |
| 766 |  MixMarvel MIX | US$0,002126 | 0,48% | 16,41% | US$7.819.035 | US$609.335 | 3.677.000.288 MIX |
| 767 |  Kryll KRL | US$0,2590 | 14,20% | 6,74% | US$7.768.998 | US$199.766 | 30.000.443 KRL |
| 768 |  Polis POLIS | US$0,7902 | 6,38% | 26,24% | US$7.769.644 | US$55.271,88 | 9.831.891 POLIS |
| 769 |  Realio Network RIO | US$1,18 | 10,15% | 23,86% | US$7.758.875 | US$516.481 | 6.568.515 RIO |
| 770 |  SwftCoin SWFTC | US$0,001941 | 5,45% | 17,10% | US$7.772.602 | US$9.369.194 | 4.004.999.999 SWFTC |
| 771 |  CWV Chain CWV | US$0,002152 | 9,20% | 8,54% | US$7.619.971 | US$17.797,06 | 3.540.912.311 CWV |
| 772 |  Venus DOT vDOT | US$0,4616 | 16,39% | 40,70% | US$7.685.850 | - | 16.649.243 vDOT |
| 773 |  GoCrypto Token GOC | US$0,03751 | 9,02% | 0,00% | US$7.626.851 | US$18.389,10 | 203.327.910 GOC |
| 774 |  FIBOS FO | US$0,007106 | 0,66% | -0,99% | US$7.596.938 | US$192.292 | 1.069.029.276 FO |
| 775 |  Quiztok QTCON | US$0,01443 | 0,18% | 7,21% | US$7.650.908 | US$1.194.429 | 530.217.773 QTCON |
| 776 |  Pluton PLU | US$8,86 | -4,24% | 61,97% | US$7.551.980 | US$747.932 | 852.000 PLU |
| 777 |  DEAPcoin DEP | US$0,008458 | 51,07% | 50,07% | US$7.466.889 | US$1.679.706 | 882.771.017 DEP |
| 778 |  Auctus AUC | US$0,2341 | -9,79% | 47,31% | US$7.523.345 | US$52.680,28 | 32.140.060 AUC |
| 779 |  Phantasma SOUL | US$0,1333 | 14,53% | 21,63% | US$7.537.495 | US$314.484 | 56.542.635 SOUL |
| 780 |  ZeroSwap ZEE | US$0,3289 | -11,87% | 101,96% | US$7.422.278 | US$2.772.979 | 22.565.873 ZEE |
| 781 |  GameCredits GAME | US$0,05579 | 2,73% | 1,51% | US$7.434.587 | US$104.120 | 133.271.538 GAME |
| 782 |  X-CASH XCASH | US$0,0001217 | 10,09% | 82,74% | US$7.442.543 | US$85.058,45 | 61.157.278.582 XCASH |
| 783 |  Geeq GEEQ | US$0,9271 | 21,38% | 12,51% | US$7.414.343 | US$704.745 | 7.997.222 GEEQ |
| 784 |  BIZZCOIN BIZZ | US$0,9798 | 6,80% | 2,97% | US$7.330.695 | US$736.709 | 7.481.536 BIZZ |
| 785 |  Grid+ GRID | US$0,1880 | 7,42% | 23,41% | US$7.374.649 | US$101.886 | 39.236.491 GRID |
| 786 |  PolySwarm NCT | US$0,004693 | 15,18% | 49,36% | US$7.257.419 | US$19.544,59 | 1.546.457.130 NCT |
| 787 |  Feathercoin FTC | US$0,03077 | 8,78% | 48,53% | US$7.281.198 | US$30.422,36 | 236.600.238 FTC |
| 788 |  CanYaCoin CAN | US$0,07453 | -11,70% | 313,64% | US$7.141.973 | US$21.452,20 | 95.826.983 CAN |
| 789 |  Noku NOKU | US$0,2279 | 7,28% | 34,12% | US$7.126.564 | US$13.705,49 | 31.271.504 NOKU |
| 790 |  Centaur CNTR | US$0,009267 | 14,34% | 15,24% | US$7.177.168 | US$1.069.443 | 774.458.333 CNTR |
| 791 |  Cardstack CARD | US$0,003024 | 17,69% | 59,85% | US$7.129.987 | US$164.956 | 2.357.982.917 CARD |
| 792 |  Viberate VIB | US$0,03690 | 11,41% | 26,12% | US$7.185.688 | US$5.200.645 | 194.754.794 VIB |
| 793 |  SmartCredit Token SMARTCREDIT | US$6,44 | 16,93% | 118,82% | US$7.124.082 | US$3.107.760 | 1.106.625 SMARTCREDIT |
| 794 |  SIX SIX | US$0,02595 | 4,61% | 15,02% | US$7.105.865 | US$711.023 | 273.776.596 SIX |
| 795 |  AIDUS TOKEN AIDUS | US$0,01646 | 5,73% | -14,61% | US$7.207.655 | US$41.526,26 | 437.852.797 AIDUS |
| 796 |  APIX APIX | US$0,05940 | -13,09% | 12,73% | US$7.021.960 | US$1.916.020 | 118.213.716 APIX |
| 797 |  QuadrantProtocol EQUAD | US$0,01772 | 3,52% | 8,93% | US$7.017.152 | US$240.702 | 396.022.031 EQUAD |
| 798 |  FNB Protocol FNB | US$0,002967 | -4,96% | 12,38% | US$7.055.096 | US$292.144 | 2.377.943.413 FNB |
| 799 |  EveryCoin EVY | US$0,0007499 | 219,25% | 117,25% | US$7.033.990 | US$1.467.388 | 9.380.000.000 EVY |
| 800 |  42-coin 42 | US$166.157 | 18,63% | 35,12% | US$6.978.576 | US$5.997,57 | 42 42 |
Tabel di atas menampilkan halaman 16 dari total 81 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.