Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Validity VAL | US$1,31 | 18,16% | -15,25% | US$5.502.860 | US$692.491 | 4.212.143 VAL |
| 902 |  Hydro Protocol HOT | US$0,007392 | 9,19% | 21,96% | US$5.189.465 | US$340.432 | 702.000.000 HOT |
| 903 |  Mirrored United States Oil Fund mUSO | US$41,96 | -3,50% | 4,02% | US$5.169.906 | US$196.018 | 123.212 mUSO |
| 904 |  Mirrored Twitter mTWTR | US$63,47 | 0,23% | 8,46% | US$5.168.085 | US$645.442 | 81.430 mTWTR |
| 905 |  ODEM ODE | US$0,02337 | 3,58% | 76,15% | US$5.120.613 | US$7.385,42 | 219.110.098 ODE |
| 906 |  Effect.AI EFX | US$0,02023 | -6,17% | -16,91% | US$5.100.674 | US$89.470,21 | 252.168.527 EFX |
| 907 |  Fuse Network FUSE | US$0,09263 | -1,74% | 9,78% | US$5.098.594 | US$1.256.119 | 55.045.523 FUSE |
| 908 |  Verasity VRA | US$0,001311 | 24,03% | 75,36% | US$5.088.627 | US$827.586 | 3.880.889.139 VRA |
| 909 |  PressOne PRS | US$0,01822 | 18,66% | 74,63% | US$5.189.422 | US$74.911,54 | 284.742.628 PRS |
| 910 |  ScPrime SCP | US$0,1519 | -2,92% | 45,33% | US$4.957.298 | US$40.594,53 | 32.632.268 SCP |
| 911 |  Remme REM | US$0,005016 | 16,28% | 28,24% | US$5.015.625 | US$184.339 | 1.000.000.000 REM |
| 912 |  Precium PCM | US$0,006768 | -0,95% | 7,58% | US$5.059.226 | US$234.368 | 747.525.000 PCM |
| 913 |  Atlas Protocol ATP | US$0,001963 | -5,21% | 53,71% | US$5.056.877 | US$4.357.429 | 2.576.066.703 ATP |
| 914 |  Chi Gastoken CHI | US$5,93 | 5,12% | 80,19% | US$5.061.569 | US$1.322.142 | 853.394 CHI |
| 915 |  DeepBrain Chain DBC | US$0,001559 | 13,25% | 100,43% | US$4.988.445 | US$1.145.393 | 3.200.000.000 DBC |
| 916 |  FLETA FLETA | US$0,004593 | 4,85% | 11,35% | US$4.997.908 | US$170.302 | 1.088.233.220 FLETA |
| 917 |  ERC20 ERC20 | US$0,004369 | -24,59% | -34,56% | US$4.931.102 | US$57.092,83 | 1.128.570.972 ERC20 |
| 918 |  Level01 LVX | US$0,03044 | 3,36% | -4,89% | US$4.914.301 | US$7.534,00 | 161.440.461 LVX |
| 919 |  Zel ZEL | US$0,04048 | 7,98% | 64,58% | US$4.912.581 | US$701.865 | 121.368.300 ZEL |
| 920 |  GridCoin GRC | US$0,01188 | 12,34% | 23,53% | US$4.896.336 | US$18.465,08 | 412.317.249 GRC |
| 921 |  Valor Token VALOR | US$0,2447 | 0,19% | 10,50% | US$4.903.681 | US$188.915 | 20.036.000 VALOR |
| 922 |  TEMCO TEMCO | US$0,001502 | 0,58% | 10,05% | US$4.908.133 | US$399.809 | 3.266.853.928 TEMCO |
| 923 |  MyWish WISH | US$0,5117 | 0,02% | 61,47% | US$4.885.266 | US$73.790,76 | 9.546.651 WISH |
| 924 |  apM Coin APM | US$0,01354 | -4,44% | 15,17% | US$4.901.127 | US$990.635 | 361.875.000 APM |
| 925 |  Litecoin Cash LCC | US$0,006809 | 21,14% | 45,61% | US$4.836.549 | US$2.661,93 | 710.329.575 LCC |
| 926 |  Callisto Network CLO | US$0,001866 | 6,54% | 10,12% | US$4.805.349 | US$112.868 | 2.575.109.612 CLO |
| 927 |  GET Protocol GET | US$0,4213 | 7,71% | 14,87% | US$4.798.157 | US$198.082 | 11.388.258 GET |
| 928 |  ZIMBOCASH ZASH | US$0,004259 | 5,68% | 1,93% | US$4.818.841 | US$23.647,53 | 1.131.377.440 ZASH |
| 929 |  Dentacoin DCN | US$0,000009147 | 10,06% | 17,96% | US$4.830.742 | US$186.322 | 528.105.296.887 DCN |
| 930 |  Abyss ABYSS | US$0,02111 | 23,61% | 27,04% | US$4.827.079 | US$273.440 | 228.664.903 ABYSS |
| 931 |  Game.com GTC | US$0,006215 | 1,77% | 19,92% | US$4.732.723 | US$231.819 | 761.444.190 GTC |
| 932 |  Earneo RNO | US$0,01846 | 7,84% | 53,52% | US$4.699.518 | US$3.642,57 | 254.552.776 RNO |
| 933 |  UnlimitedIP UIP | US$0,003524 | 2,94% | 44,15% | US$4.679.811 | US$704.759 | 1.327.878.350 UIP |
| 934 |  Skrumble Network SKM | US$0,004576 | 3,65% | 65,42% | US$4.675.188 | US$1.443.534 | 1.021.680.996 SKM |
| 935 |  Smartlands Network SLT | US$0,9048 | 7,95% | 12,06% | US$4.615.339 | US$138.984 | 5.100.896 SLT |
| 936 |  BitGreen BITG | US$0,3833 | 17,87% | 30,73% | US$4.577.098 | US$34.525,03 | 11.941.077 BITG |
| 937 |  Mirrored ProShares VIX mVIXY | US$14,49 | -3,11% | -20,70% | US$4.622.664 | US$360.343 | 318.939 mVIXY |
| 938 |  MIR COIN MIR | US$0,005838 | 0,86% | 5,26% | US$4.557.315 | US$830.685 | 780.627.481 MIR |
| 939 |  ALQO XLQ | US$0,07016 | -8,00% | 83,66% | US$4.536.531 | US$1.887,58 | 64.664.324 XLQ |
| 940 |  BUX Token BUX | US$0,07800 | 22,99% | 67,47% | US$4.516.652 | US$102.764 | 57.904.773 BUX |
| 941 |  Pundi X NEM NPXSXEM | US$0,0002479 | 26,57% | 42,46% | US$4.566.648 | US$14.315,42 | 18.419.455.103 NPXSXEM |
| 942 |  Rapidz RPZX | US$0,002580 | -3,75% | 27,38% | US$4.432.090 | US$6.181,38 | 1.717.661.820 RPZX |
| 943 |  Digix Gold Token DGX | US$58,55 | 1,98% | 31,37% | US$4.487.997 | US$107.953 | 76.658 DGX |
| 944 |  fyeth.finance YETH | US$8,12 | 15,70% | 16,90% | US$4.448.163 | US$572.162 | 547.882 YETH |
| 945 |  Safe SAFE | US$0,2179 | -6,75% | 19,61% | US$4.540.252 | US$118.183 | 20.835.499 SAFE |
| 946 |  GAPS GAP | US$0,4474 | 0,05% | 0,01% | US$4.474.291 | US$363,17 | 10.000.000 GAP |
| 947 |  Genaro Network GNX | US$0,01641 | 1,33% | 11,43% | US$4.459.058 | US$1.179.293 | 271.739.777 GNX |
| 948 |  VeriDocGlobal VDG | US$0,0003845 | 3,68% | 3,84% | US$3.492.522 | US$263.139 | 9.082.296.472 VDG |
| 949 |  BitBall BTB | US$0,006928 | 4,32% | 188,95% | US$4.447.702 | - | 641.999.999 BTB |
| 950 |  bitCNY BITCNY | US$0,1536 | -1,38% | -0,40% | US$4.338.116 | US$2.313.384 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 19 dari total 81 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.