Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  LUKSO LYXe | US$2,67 | 2,41% | 17,34% | US$10.142.165 | US$2.076.281 | 3.803.994 LYXe |
| 702 |  UniLayer LAYER | US$0,5044 | 21,08% | -1,07% | US$10.088.473 | US$894.014 | 19.999.998 LAYER |
| 703 |  Time New Bank TNB | US$0,002750 | 5,35% | -2,03% | US$9.996.398 | US$1.480.408 | 3.634.727.418 TNB |
| 704 |  Alchemy Pay ACH | US$0,006471 | -1,00% | 22,68% | US$10.005.129 | US$2.665.241 | 1.546.037.987 ACH |
| 705 |  SymVerse SYM | US$0,1485 | -4,16% | 112,81% | US$9.945.206 | US$48,24 | 66.969.061 SYM |
| 706 |  HUNT HUNT | US$0,09130 | 0,07% | 18,58% | US$10.075.997 | US$2.052.555 | 110.357.399 HUNT |
| 707 |  Holyheld HOLY | US$1,77 | 2,70% | 55,89% | US$9.879.294 | US$3.949,74 | 5.572.495 HOLY |
| 708 |  Ruff RUFF | US$0,01007 | 1,91% | 57,10% | US$9.876.831 | US$933.406 | 980.500.000 RUFF |
| 709 |  WePower WPR | US$0,01421 | 5,59% | 14,31% | US$9.786.914 | US$549.729 | 688.741.116 WPR |
| 710 |  Trittium TRTT | US$0,07593 | 12,04% | 26,46% | US$9.788.905 | US$166.260 | 128.915.825 TRTT |
| 711 |  VNX Exchange VNXLU | US$0,3460 | 18,51% | 35,38% | US$9.725.112 | US$79.519,29 | 28.104.700 VNXLU |
| 712 |  Crowns CWS | US$18,25 | -4,65% | 39,81% | US$9.635.090 | US$3.218.549 | 528.000 CWS |
| 713 |  Bird.Money BIRD | US$120,17 | 16,50% | -16,30% | US$9.549.670 | US$2.555.550 | 79.467 BIRD |
| 714 |  CoinEx Token CET | US$0,01362 | 11,43% | 26,50% | US$9.652.299 | US$905.702 | 708.633.582 CET |
| 715 |  Smart MFG MFG | US$0,03108 | 1,25% | 225,92% | US$9.239.247 | US$221.518 | 297.233.456 MFG |
| 716 |  POA POA | US$0,03366 | 4,25% | 21,05% | US$9.570.980 | US$800.975 | 284.362.108 POA |
| 717 |  LikeCoin LIKE | US$0,01128 | 4,61% | 5,20% | US$9.453.888 | US$45.085,27 | 838.077.695 LIKE |
| 718 |  DeFi Yield Protocol DYP | US$4,50 | 3,02% | 6,25% | US$9.352.928 | US$711.898 | 2.076.565 DYP |
| 719 |  Rarible RARI | US$10,90 | 22,62% | 150,72% | US$9.322.074 | US$46.821.509 | 855.330 RARI |
| 720 |  Content Value Network CVNT | US$0,009367 | 14,40% | 14,50% | US$9.366.732 | US$1.395.202 | 1.000.000.000 CVNT |
| 721 |  Mettalex MTLX | US$8,30 | 0,80% | 94,34% | US$9.319.234 | US$848.023 | 1.123.003 MTLX |
| 722 |  VIDY VIDY | US$0,001024 | 3,13% | 6,40% | US$9.281.395 | US$729.417 | 9.067.936.682 VIDY |
| 723 |  TOP TOP | US$0,001692 | 34,92% | 47,40% | US$9.186.749 | US$205.658 | 5.429.516.134 TOP |
| 724 |  Stake DAO SDT | US$12,99 | 2,21% | 48,55% | US$9.207.836 | US$3.830.538 | 708.604 SDT |
| 725 |  MAP Protocol MAP | US$0,02874 | -7,15% | 9,00% | US$9.152.739 | US$620.364 | 318.474.889 MAP |
| 726 |  Blockzero Labs XIO | US$0,2837 | 21,43% | 19,87% | US$9.409.696 | US$450.321 | 33.172.617 XIO |
| 727 |  FirmaChain FCT | US$0,04904 | -0,20% | 7,64% | US$9.037.471 | US$1.659.020 | 184.275.043 FCT |
| 728 |  Achain ACT | US$0,009486 | 18,43% | 10,33% | US$9.353.544 | US$2.610.398 | 985.999.998 ACT |
| 729 |  Digitex Token DGTX | US$0,009735 | 4,40% | 69,35% | US$9.063.249 | US$6.106.471 | 931.035.715 DGTX |
| 730 |  #MetaHash MHC | US$0,003817 | -5,39% | 13,05% | US$9.019.218 | US$75.864,45 | 2.363.126.613 MHC |
| 731 |  Dero DERO | US$0,8620 | 11,45% | 27,16% | US$8.930.340 | US$202.200 | 10.359.874 DERO |
| 732 |  Kebab Token KEBAB | US$12,42 | -2,90% | -19,77% | US$8.921.256 | US$4.446.106 | 718.415 KEBAB |
| 733 |  Dawn Protocol DAWN | US$0,1933 | 8,96% | 22,20% | US$8.988.083 | US$496.325 | 46.504.066 DAWN |
| 734 |  Hedget HGET | US$5,05 | 0,67% | 2,04% | US$8.851.829 | US$523.756 | 1.751.448 HGET |
| 735 |  Casino Betting Coin CBC | US$0,05793 | 48,69% | 113,27% | US$9.029.897 | US$72.950,59 | 155.864.701 CBC |
| 736 |  Unitrade TRADE | US$0,3250 | -3,94% | 32,39% | US$8.879.906 | US$2.072.053 | 27.321.029 TRADE |
| 737 |  Observer OBSR | US$0,003852 | 4,02% | 12,42% | US$8.847.743 | US$2.259.606 | 2.296.917.316 OBSR |
| 738 |  LCX LCX | US$0,01494 | 5,98% | -7,15% | US$8.647.667 | US$737.577 | 578.662.446 LCX |
| 739 |  DEX DEX | US$0,04594 | 8,08% | 20,27% | US$8.798.862 | US$280.368 | 191.542.291 DEX |
| 740 |  FOAM FOAM | US$0,02800 | 12,95% | 38,77% | US$8.629.790 | US$19.604,99 | 308.198.385 FOAM |
| 741 |  CyberMiles CMT | US$0,01049 | 7,85% | 0,07% | US$8.393.916 | US$2.061.359 | 800.000.000 CMT |
| 742 |  BuySell BULL | US$1,67 | 21,06% | 38,17% | US$8.394.567 | US$19.986,63 | 5.036.440 BULL |
| 743 |  SaTT SATT | US$0,002680 | 27,48% | -0,63% | US$8.344.995 | US$547.092 | 3.113.648.121 SATT |
| 744 |  Elamachain ELAMA | US$0,01101 | -3,57% | 10,52% | US$8.163.093 | US$1.990.626 | 741.476.625 ELAMA |
| 745 |  PIXEL PXL | US$0,01504 | 1,86% | 14,32% | US$8.384.745 | US$2.245.228 | 557.577.505 PXL |
| 746 |  STATERA STA | US$0,09929 | 1,76% | -24,16% | US$8.214.419 | US$227.358 | 82.730.849 STA |
| 747 |  EUNO EUNO | US$0,001343 | 11,34% | 54,51% | US$8.213.093 | US$6.696,85 | 6.114.038.772 EUNO |
| 748 |  Metrix Coin MRX | US$0,0004620 | -40,62% | 37,74% | US$8.095.842 | US$533,86 | 17.521.976.984 MRX |
| 749 |  BTSE BTSE | US$1,87 | 7,55% | 15,98% | US$8.159.808 | US$82.993,05 | 4.354.711 BTSE |
| 750 |  Tokamak Network TON | US$3,01 | 1,29% | 26,79% | US$8.217.002 | US$6.698.961 | 2.727.340 TON |
Tabel di atas menampilkan halaman 15 dari total 81 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.