Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bibox Token BIX | US$0,08184 | 2,84% | 33,44% | US$6.992.040 | US$3.360.759 | 85.430.525 BIX |
| 802 |  XMax XMX | US$0,0005024 | 21,56% | 92,83% | US$6.995.991 | US$5.359.719 | 13.926.397.501 XMX |
| 803 |  DAOstack GEN | US$0,1355 | 9,08% | 1,00% | US$6.530.877 | US$112.617 | 48.182.939 GEN |
| 804 |  DATA DTA | US$0,0006038 | 10,06% | 27,70% | US$6.944.265 | US$591.320 | 11.499.993.344 DTA |
| 805 |  Cobak Token CBK | US$2,47 | 4,59% | 11,31% | US$6.943.138 | US$2.987.682 | 2.808.660 CBK |
| 806 |  Mobius MOBI | US$0,01334 | 1,73% | 15,70% | US$6.899.944 | US$66.091,15 | 517.082.884 MOBI |
| 807 |  Swapcoinz SPAZ | US$0,6452 | 62,24% | 397,57% | US$6.838.066 | US$1.268.589 | 10.597.550 SPAZ |
| 808 |  CargoX CXO | US$0,04316 | 36,36% | 61,53% | US$6.832.707 | US$94.649,74 | 158.329.130 CXO |
| 809 |  ROOBEE ROOBEE | US$0,002831 | 22,33% | 28,17% | US$6.947.860 | US$328.452 | 2.454.455.196 ROOBEE |
| 810 |  Eminer EM | US$0,004741 | 9,21% | 16,14% | US$6.895.522 | US$2.839.989 | 1.454.500.099 EM |
| 811 |  Swace SWACE | US$0,01327 | 129,49% | 105,17% | US$6.812.934 | US$1.651,16 | 513.292.589 SWACE |
| 812 |  Kira Network KEX | US$0,5431 | 7,21% | 12,69% | US$6.805.690 | US$421.643 | 12.532.083 KEX |
| 813 |  PlayFuel PLF | US$0,01354 | 9,52% | 7,99% | US$6.772.466 | US$3.757.882 | 500.000.000 PLF |
| 814 |  Atletico De Madrid Fan Token ATM | US$5,52 | 5,42% | 27,28% | US$6.750.447 | US$1.544.032 | 1.223.789 ATM |
| 815 |  BitCore BTX | US$0,3729 | 54,58% | 67,36% | US$6.722.703 | US$9.371,13 | 18.029.797 BTX |
| 816 |  Growth DeFi GRO | US$43,13 | -63,27% | -74,87% | US$6.626.149 | US$13.714.446 | 153.627 GRO |
| 817 |  Lamden TAU | US$0,04706 | 8,44% | 63,77% | US$6.692.625 | US$55.955,08 | 142.215.728 TAU |
| 818 |  Penta PNT | US$0,0003207 | -29,10% | 228,71% | US$6.739.391 | US$769.270 | 21.014.319.521 PNT |
| 819 |  Pillar PLR | US$0,02568 | 4,75% | 24,55% | US$6.660.519 | US$251.028 | 259.348.201 PLR |
| 820 |  Orient Walt HTDF | US$0,07176 | 2,67% | 7,61% | US$6.669.842 | US$1.215.549 | 92.944.196 HTDF |
| 821 |  Diamond DMD | US$1,85 | 35,72% | 32,62% | US$6.598.447 | US$28.808,69 | 3.570.319 DMD |
| 822 |  Jibrel Network JNT | US$0,03390 | 5,53% | 10,49% | US$6.670.597 | US$142.312 | 196.786.371 JNT |
| 823 |  Nestree EGG | US$0,004486 | -0,23% | 6,33% | US$6.650.205 | US$520.620 | 1.482.530.850 EGG |
| 824 |  Zano ZANO | US$0,6221 | 17,56% | 42,95% | US$6.534.239 | US$62.501,54 | 10.502.825 ZANO |
| 825 |  Myriad XMY | US$0,003693 | 3,53% | 12,06% | US$6.527.681 | US$113.665 | 1.767.606.000 XMY |
| 826 |  Covesting COV | US$0,3600 | 10,23% | 7,14% | US$6.479.930 | US$311,31 | 18.000.000 COV |
| 827 |  SunContract SNC | US$0,05299 | 13,51% | 23,94% | US$6.501.924 | US$516.741 | 122.707.503 SNC |
| 828 |  United Traders Token UTT | US$0,1735 | 47,15% | 73,07% | US$6.513.677 | US$8.126,99 | 37.548.999 UTT |
| 829 |  TriumphX TRIX | US$0,5269 | 18,35% | -1,89% | US$6.503.144 | US$411.262 | 12.342.380 TRIX |
| 830 |  HOLD HOLD | US$0,009190 | 8,25% | 27,69% | US$6.477.172 | US$5.021,94 | 704.821.305 HOLD |
| 831 |  Darwinia Commitment Token KTON | US$121,79 | 24,93% | 9,30% | US$6.413.204 | US$2.867.625 | 52.657 KTON |
| 832 |  Hyprr (Howdoo) UDOO | US$0,06697 | 24,50% | 9,13% | US$6.551.463 | US$929.806 | 97.821.309 UDOO |
| 833 |  T.OS TOSC | US$0,007846 | 26,04% | 23,24% | US$6.430.048 | US$922,99 | 819.501.509 TOSC |
| 834 |  Goldcoin GLC | US$0,1541 | 14,58% | 41,40% | US$6.420.126 | US$15.056,85 | 41.662.072 GLC |
| 835 |  Wagerr WGR | US$0,03254 | -18,34% | -6,89% | US$6.352.282 | US$16.415,88 | 195.208.922 WGR |
| 836 |  Cryptocean CRON | US$0,7720 | 1,48% | 6,92% | US$6.329.279 | US$10.130,02 | 8.199.011 CRON |
| 837 |  BLOCKv VEE | US$0,001935 | 19,55% | 5,39% | US$6.313.110 | US$215.406 | 3.263.412.761 VEE |
| 838 |  Quasarcoin QAC | US$0,03692 | 11,02% | 43,25% | US$6.219.241 | US$5.300,84 | 168.449.705 QAC |
| 839 |  UCA Coin UCA | US$0,003914 | 8,69% | 4,94% | US$6.257.654 | US$63.636,73 | 1.598.841.214 UCA |
| 840 |  NuBits USNBT | US$0,5605 | 9,65% | -20,69% | US$6.155.249 | US$8.826,97 | 10.981.667 USNBT |
| 841 |  Aragon Court ANJ | US$0,04989 | 2,42% | 6,75% | US$6.119.034 | US$191.204 | 122.645.461 ANJ |
| 842 |  Minter Network BIP | US$0,001767 | -0,40% | -6,33% | US$6.059.870 | US$87.628,36 | 3.429.826.595 BIP |
| 843 |  Credits CS | US$0,02720 | 26,01% | 51,05% | US$6.077.379 | US$103.856 | 223.456.423 CS |
| 844 |  SpankChain SPANK | US$0,02023 | 19,52% | 48,68% | US$6.070.099 | US$20.930,59 | 300.043.386 SPANK |
| 845 |  Alpha Quark Token AQT | US$1,94 | 1,31% | 10,06% | US$6.146.300 | US$1.302.649 | 3.168.151 AQT |
| 846 |  Opacity OPCT | US$0,07521 | 19,34% | 568,55% | US$6.051.011 | US$851.648 | 80.456.100 OPCT |
| 847 |  Seele-N SEELE | US$0,008596 | 2,77% | -0,27% | US$6.013.496 | US$8.347.374 | 699.592.066 SEELE |
| 848 |  Valobit VBIT | US$0,01222 | -2,12% | -0,50% | US$5.930.970 | US$100.371 | 485.342.063 VBIT |
| 849 |  Amoveo VEO | US$87,67 | 66,98% | 279,21% | US$5.964.716 | US$8.014,72 | 68.033 VEO |
| 850 |  IoT Chain ITC | US$0,06875 | 9,57% | 20,13% | US$5.995.628 | US$2.231.419 | 87.214.657 ITC |
Tabel di atas menampilkan halaman 17 dari total 81 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.