Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Parachute PAR | US$0,007456 | 42,41% | 59,30% | US$4.399.363 | US$261.520 | 590.048.728 PAR |
| 952 |  NAGA NGC | US$0,06107 | 17,84% | 25,09% | US$4.394.552 | US$24.162,39 | 71.960.165 NGC |
| 953 |  Aeon AEON | US$0,2766 | 19,31% | 40,47% | US$4.378.596 | US$29.262,10 | 15.831.459 AEON |
| 954 |  Dev Protocol DEV | US$6,11 | 4,44% | 2,06% | US$4.303.230 | US$491.105 | 704.813 DEV |
| 955 |  CryptoPing PING | US$0,4837 | 6,71% | -11,44% | US$4.353.131 | US$30.935,01 | 8.999.635 PING |
| 956 |  YGGDRASH YEED | US$0,0007782 | 339,59% | 604,51% | US$4.239.441 | US$865.715 | 5.447.415.594 YEED |
| 957 |  Odyssey OCN | US$0,0006528 | 39,41% | 124,01% | US$4.320.029 | US$1.417.629 | 6.617.297.215 OCN |
| 958 |  Traceability Chain TAC | US$0,004698 | 8,24% | 29,29% | US$4.286.051 | US$48,00 | 912.375.674 TAC |
| 959 |  dForce USDx USDX | US$1,02 | 2,64% | 3,60% | US$4.302.500 | US$4.452,20 | 4.209.304 USDX |
| 960 |  Phore PHR | US$0,1843 | 20,02% | 22,51% | US$4.275.562 | US$16.551,61 | 23.204.105 PHR |
| 961 |  Egretia EGT | US$0,001024 | 34,88% | 48,83% | US$4.317.871 | US$3.037.430 | 4.218.701.582 EGT |
| 962 |  Nsure.Network NSURE | US$0,7457 | -0,10% | 30,01% | US$4.227.376 | US$1.379.727 | 5.668.964 NSURE |
| 963 |  Idena IDNA | US$0,1139 | -0,70% | 44,14% | US$4.219.350 | US$64.180,90 | 37.034.656 IDNA |
| 964 |  ToaCoin TOA | US$0,0004620 | 18,76% | 37,74% | US$4.155.591 | - | 8.994.021.185 TOA |
| 965 |  Cryptopay CPAY | US$0,06100 | 55,80% | 7,50% | US$4.171.094 | US$2.250,90 | 68.374.231 CPAY |
| 966 |  ProximaX XPX | US$0,0006915 | 13,65% | -5,13% | US$4.216.625 | US$122.170 | 6.097.456.550 XPX |
| 967 |  Nord Finance NORD | US$6,55 | 33,32% | 39,92% | US$4.216.218 | US$2.111.295 | 643.464 NORD |
| 968 |  Dimecoin DIME | US$0,000008707 | 2,11% | 156,13% | US$4.164.937 | US$338,23 | 478.333.438.962 DIME |
| 969 |  Flash FLASH | US$0,004615 | -1,14% | -23,48% | US$4.153.919 | US$2.781,27 | 900.000.000 FLASH |
| 970 |  e-Gulden EFL | US$0,2400 | 18,63% | 37,74% | US$4.116.479 | US$611,94 | 17.151.693 EFL |
| 971 |  FinNexus FNX | US$0,2330 | 6,06% | -17,64% | US$4.091.168 | US$1.567.297 | 17.559.724 FNX |
| 972 |  Blocery BLY | US$0,07462 | -5,01% | 0,14% | US$4.069.466 | US$1.648.409 | 54.534.937 BLY |
| 973 |  DECOIN DTEP | US$0,07433 | 40,04% | 11,33% | US$4.032.508 | US$40.992,22 | 54.253.099 DTEP |
| 974 |  Asian Fintech AFIN | US$0,01615 | 43,17% | 244,36% | US$4.038.532 | US$3,02 | 250.000.000 AFIN |
| 975 |  Crypto Village Accelerator CVA | US$0,04377 | 10,26% | -26,59% | US$4.121.363 | US$64.327,79 | 94.163.874 CVA |
| 976 |  Zenfuse ZEFU | US$0,1047 | 18,43% | -25,18% | US$4.006.961 | US$1.131.741 | 38.286.249 ZEFU |
| 977 |  Honest HNST | US$0,04289 | 200,53% | 481,86% | US$4.034.340 | US$3.167.711 | 94.061.602 HNST |
| 978 |  BOLT BOLT | US$0,003964 | 4,79% | 38,61% | US$3.929.667 | US$276.686 | 991.283.100 BOLT |
| 979 |  Lykke LKK | US$0,01261 | 1,91% | -6,20% | US$3.994.216 | US$5.881,40 | 316.809.739 LKK |
| 980 |  OTOCASH OTO | US$0,1078 | 2,49% | 7,62% | US$3.969.414 | US$10.367,82 | 36.819.764 OTO |
| 981 |  Qubitica QBIT | US$4,89 | 7,57% | 14,07% | US$3.954.005 | - | 808.675 QBIT |
| 982 |  Lympo LYM | US$0,004756 | 3,31% | 32,17% | US$3.931.253 | US$191.033 | 826.672.979 LYM |
| 983 |  Minereum MNE | US$0,3455 | 9,55% | 27,69% | US$3.917.464 | US$84.058,24 | 11.338.400 MNE |
| 984 |  YOU COIN YOU | US$0,007050 | 9,87% | -4,09% | US$3.920.871 | US$730.371 | 556.120.198 YOU |
| 985 |  TronEuropeRewardCoin TERC | US$0,01623 | 11,43% | 14,62% | US$3.908.324 | - | 240.817.861 TERC |
| 986 |  BlockStamp BST | US$0,1449 | -58,14% | 87,85% | US$3.867.739 | US$763,23 | 26.686.953 BST |
| 987 |  DAEX DAX | US$0,01100 | 90,32% | 100,38% | US$3.902.080 | US$1.746.014 | 354.666.702 DAX |
| 988 |  Tripio TRIO | US$0,001037 | 9,50% | 29,56% | US$3.888.273 | US$1.024.338 | 3.750.000.000 TRIO |
| 989 |  Thisoption TONS | US$0,7585 | 6,76% | 12,58% | US$3.955.072 | US$4.656.243 | 5.214.571 TONS |
| 990 |  Jobchain JOB | US$0,0006843 | 11,95% | -27,42% | US$3.877.549 | US$5.625,16 | 5.666.580.894 JOB |
| 991 |  Acute Angle Cloud AAC | US$0,01561 | 10,65% | 45,40% | US$3.901.844 | US$257.099 | 250.000.000 AAC |
| 992 |  U Network UUU | US$0,0005385 | 16,18% | 31,91% | US$3.766.463 | US$1.756.549 | 6.994.600.000 UUU |
| 993 |  Insights Network INSTAR | US$0,01941 | 13,15% | 28,72% | US$3.818.707 | US$22.853,02 | 196.753.508 INSTAR |
| 994 |  UGAS UGAS | US$0,02223 | 10,76% | 70,96% | US$3.817.308 | US$19.894.073 | 171.719.420 UGAS |
| 995 |  Fatcoin FAT | US$0,03194 | -24,91% | -25,08% | US$3.821.195 | US$1.453.689 | 119.655.308 FAT |
| 996 |  CoTrader COT | US$0,0001993 | 46,93% | 165,42% | US$3.763.835 | US$78.106,82 | 18.886.520.618 COT |
| 997 |  XYO XYO | US$0,0002912 | 21,52% | 6,15% | US$3.739.792 | US$28.199,27 | 12.844.821.266 XYO |
| 998 |  BitTube TUBE | US$0,01265 | 16,88% | 8,53% | US$3.642.655 | US$16.362,89 | 287.996.656 TUBE |
| 999 |  BABB BAX | US$0,00008163 | 14,83% | 26,31% | US$3.488.764 | US$136.234 | 42.740.961.815 BAX |
| 1000 |  Bean Cash BITB | US$0,0009231 | 18,63% | 174,83% | US$3.710.580 | - | 4.019.724.000 BITB |
Tabel di atas menampilkan halaman 20 dari total 81 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.