Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Dragon Coins DRG | US$0,007477 | -15,61% | -4,07% | US$2.606.791 | US$2.186,89 | 348.657.484 DRG |
| 1102 |  VeriSafe VSF | US$0,0002395 | 18,21% | 37,35% | US$2.605.987 | - | 10.880.544.815 VSF |
| 1103 |  Catex Token CATT | US$0,003353 | -11,82% | -48,52% | US$2.629.764 | US$18.006,18 | 784.234.341 CATT |
| 1104 |  Xriba XRA | US$0,01600 | 5,57% | 60,24% | US$2.607.521 | US$1.816,98 | 162.970.056 XRA |
| 1105 |  VeriCoin VRC | US$0,07708 | 12,56% | 47,46% | US$2.579.878 | US$519.964 | 33.470.881 VRC |
| 1106 |  PolkaBridge PBR | US$0,08563 | 40,01% | 45,33% | US$2.568.889 | US$323.963 | 30.000.000 PBR |
| 1107 |  LINKA LINKA | US$0,003668 | 12,34% | 28,79% | US$2.546.085 | US$16.552,45 | 694.150.020 LINKA |
| 1108 |  Robotina ROX | US$0,008386 | -8,70% | 3,98% | US$2.557.432 | US$974,26 | 304.947.473 ROX |
| 1109 |  Auroracoin AUR | US$0,1417 | 28,72% | 30,60% | US$2.562.237 | US$6.908,98 | 18.078.320 AUR |
| 1110 |  Autonio NIOX | US$0,04963 | -8,31% | 7,47% | US$2.569.702 | US$160.979 | 51.782.371 NIOX |
| 1111 |  Pinkcoin PINK | US$0,006000 | 10,15% | 49,22% | US$2.549.760 | US$45.217,19 | 424.952.697 PINK |
| 1112 |  Waves Community Token WCT | US$0,2539 | 18,63% | 37,74% | US$2.538.493 | - | 9.999.949 WCT |
| 1113 |  IntelliShare INE | US$0,008007 | -0,02% | 0,03% | US$2.539.094 | US$0,1200 | 317.115.200 INE |
| 1114 |  Kingdom Game 4.0 KDG | US$0,08155 | 0,80% | -1,13% | US$2.534.612 | US$76.374,12 | 31.080.481 KDG |
| 1115 |  SHAKE SHAKE | US$4.583,20 | -53,88% | 430,39% | US$2.617.006 | US$2.796.469 | 571 SHAKE |
| 1116 |  Fyooz FYZ | US$0,4599 | 14,03% | 29,77% | US$2.527.496 | US$313.263 | 5.495.671 FYZ |
| 1117 |  Blockmason Credit Protocol BCPT | US$0,02215 | 3,53% | -33,87% | US$2.573.430 | US$582.075 | 116.158.667 BCPT |
| 1118 |  Beaxy BXY | US$0,008872 | -4,72% | 101,82% | US$2.511.629 | US$16.087,90 | 283.086.487 BXY |
| 1119 |  Chrono.tech TIME | US$3,50 | 9,24% | 34,53% | US$2.482.860 | US$33.352,30 | 710.112 TIME |
| 1120 |  Blackmoon BMC | US$0,04581 | -2,42% | 16,83% | US$2.473.563 | US$89,79 | 54.000.000 BMC |
| 1121 |  AICHAIN AIT | US$0,004607 | 18,85% | 38,35% | US$2.465.239 | US$153.424 | 535.067.071 AIT |
| 1122 |  ODUWA OWC | US$0,5858 | 17,02% | 36,37% | US$2.453.878 | US$8.442,36 | 4.188.884 OWC |
| 1123 |  NativeCoin N8V | US$0,09934 | 18,76% | 37,74% | US$2.437.751 | - | 24.539.848 N8V |
| 1124 |  EXRNchain EXRN | US$0,00002568 | 37,16% | 21,87% | US$2.375.383 | US$78.076,34 | 92.500.000.000 EXRN |
| 1125 |  PlotX PLOT | US$0,07043 | 15,62% | 57,44% | US$2.444.389 | US$585.018 | 34.707.039 PLOT |
| 1126 |  DACSEE DACS | US$0,003231 | 18,63% | -3,58% | US$2.439.171 | - | 754.968.384 DACS |
| 1127 |  Netbox Coin NBX | US$0,03162 | 5,35% | 42,53% | US$2.435.906 | US$90.256,47 | 77.039.340 NBX |
| 1128 |  Cajutel CAJ | US$1,80 | 70,14% | 88,75% | US$2.433.718 | US$1.795,21 | 1.352.389 CAJ |
| 1129 |  NOW Token NOW | US$0,03039 | 12,05% | -4,96% | US$2.428.191 | US$5.480,83 | 79.894.980 NOW |
| 1130 |  Education Ecosystem LEDU | US$0,01055 | 13,29% | 32,09% | US$2.411.881 | US$40.422,98 | 228.710.413 LEDU |
| 1131 |  EDUCare EKT | US$0,003332 | 8,84% | 15,34% | US$2.413.336 | US$557.919 | 724.297.908 EKT |
| 1132 |  Caspian CSP | US$0,005365 | 6,51% | -5,06% | US$2.409.012 | US$8.480,60 | 449.036.296 CSP |
| 1133 |  Databroker DTX | US$0,03171 | 27,44% | 103,24% | US$2.408.684 | US$44,75 | 75.970.213 DTX |
| 1134 |  Bancacy BNY | US$0,01761 | 8,25% | 27,69% | US$2.366.443 | - | 134.373.899 BNY |
| 1135 |  Cloudbric CLB | US$0,004104 | -3,72% | 22,47% | US$2.356.366 | US$421,70 | 574.229.164 CLB |
| 1136 |  BLink BLINK | US$0,01393 | 16,66% | 32,14% | US$2.359.968 | US$145.224 | 169.465.408 BLINK |
| 1137 |  Folder Protocol FOL | US$0,6116 | -0,02% | -33,57% | US$2.345.864 | - | 3.835.621 FOL |
| 1138 |  Vetri VLD | US$0,006919 | -24,52% | 140,46% | US$2.318.425 | US$510,85 | 335.067.643 VLD |
| 1139 |  AXPR AXPR | US$0,008360 | 11,46% | -21,71% | US$2.338.074 | US$17.877,99 | 279.674.001 AXPR |
| 1140 |  Pascal PASC | US$0,06876 | 31,56% | 79,47% | US$2.313.130 | US$58.007,65 | 33.638.675 PASC |
| 1141 |  Ixinium XXA | US$0,1684 | 25,51% | 122,15% | US$2.317.316 | US$1.231,71 | 13.757.934 XXA |
| 1142 |  ThreeFold TFT | US$0,02844 | 17,08% | 78,82% | US$2.308.921 | US$6.589,18 | 81.181.457 TFT |
| 1143 |  I/O Coin IOC | US$0,1228 | 15,16% | 23,78% | US$2.293.556 | US$8.187,10 | 18.681.517 IOC |
| 1144 |  ZrCoin ZRC | US$0,4594 | 18,75% | 34,04% | US$2.292.032 | US$74.172,59 | 4.988.893 ZRC |
| 1145 |  0xBitcoin 0xBTC | US$0,3985 | 11,70% | 30,13% | US$2.285.753 | US$2.216.010 | 5.736.550 0xBTC |
| 1146 |  Asch XAS | US$0,03089 | 40,82% | 56,26% | US$2.883.782 | US$11.914,74 | 93.355.331 XAS |
| 1147 |  DePay DEPAY | US$2,29 | 8,56% | -3,32% | US$2.280.804 | US$36.102,75 | 997.160 DEPAY |
| 1148 |  DeepOnion ONION | US$0,1024 | -1,81% | -6,90% | US$2.295.728 | US$126.212 | 22.421.030 ONION |
| 1149 |  Xfinance XFI | US$48,25 | 5,06% | 20,09% | US$2.267.319 | US$155.770 | 46.993 XFI |
| 1150 |  CryptoFranc XCHF | US$1,14 | 0,37% | 0,35% | US$2.270.816 | US$38.636,44 | 2.000.000 XCHF |
Tabel di atas menampilkan halaman 23 dari total 81 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.