Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Sapien SPN | US$0,006024 | 10,28% | -55,01% | US$1.335.982 | US$173,13 | 221.794.160 SPN |
| 1302 |  Kambria KAT | US$0,001125 | -2,61% | -9,96% | US$1.335.108 | US$177.496 | 1.186.300.218 KAT |
| 1303 |  Pantos PAN | US$0,04347 | -2,45% | 4,14% | US$1.329.506 | US$29.163,56 | 30.584.706 PAN |
| 1304 |  SovranoCoin SVR | US$0,9637 | 0,47% | 307,16% | US$1.316.536 | US$17,48 | 1.366.113 SVR |
| 1305 |  Expanse EXP | US$0,06883 | 5,84% | -7,44% | US$1.294.437 | US$171.677 | 18.805.100 EXP |
| 1306 |  Small Love Potion SLP | US$0,02823 | 0,30% | 24,61% | US$1.291.029 | US$440.178 | 45.735.622 SLP |
| 1307 |  Node Runners NDR | US$59,06 | 37,65% | 78,96% | US$1.285.628 | US$108.221 | 21.770 NDR |
| 1308 |  OLXA OLXA | US$0,0009415 | 4,17% | 33,56% | US$1.279.925 | - | 1.359.420.210 OLXA |
| 1309 |  ichi.farm ICHI | US$4,40 | 3,94% | 24,14% | US$1.278.672 | US$32.663,62 | 290.676 ICHI |
| 1310 |  CorionX CORX | US$0,01698 | 82,63% | 331,99% | US$1.278.220 | US$914.825 | 75.257.585 CORX |
| 1311 |  Ycash YEC | US$0,1179 | 3,77% | 10,12% | US$1.272.250 | US$142.230 | 10.793.163 YEC |
| 1312 |  QChi QCH | US$0,03903 | 5,14% | 28,38% | US$1.262.351 | US$5.129,68 | 32.342.714 QCH |
| 1313 |  SolarCoin SLR | US$0,02010 | 5,47% | -5,30% | US$1.266.149 | US$398,83 | 63.003.462 SLR |
| 1314 |  DAPS Coin DAPS | US$0,00002172 | 9,34% | 65,41% | US$1.259.495 | US$71.778,17 | 57.977.796.500 DAPS |
| 1315 |  Zero ZER | US$0,1308 | 13,14% | 28,63% | US$1.259.889 | US$118.757 | 9.629.240 ZER |
| 1316 |  Patientory PTOY | US$0,01861 | 50,21% | 17,76% | US$1.303.018 | US$14.925,45 | 70.000.000 PTOY |
| 1317 |  Max Property Group MPG | US$0,008808 | 18,56% | 37,47% | US$1.252.686 | US$2.110,19 | 142.223.550 MPG |
| 1318 |  Bitcoin Private BTCP | US$0,2602 | 15,47% | 22,11% | US$1.245.189 | US$9.991,29 | 4.785.761 BTCP |
| 1319 |  Uniform Fiscal Object UFO | US$0,0003231 | -16,96% | -4,07% | US$1.244.110 | US$187,05 | 3.850.751.262 UFO |
| 1320 |  Falcon Project FNT | US$0,0003145 | 8,25% | 27,38% | US$1.242.599 | - | 3.951.280.734 FNT |
| 1321 |  Birake BIR | US$0,01380 | 15,01% | 8,36% | US$1.242.917 | US$6.440,68 | 90.082.395 BIR |
| 1322 |  Streamity STM | US$0,03448 | 3,40% | 7,27% | US$1.240.921 | - | 35.987.749 STM |
| 1323 |  Zen Protocol ZP | US$0,05455 | -33,66% | 35,88% | US$1.234.834 | US$713,11 | 22.636.450 ZP |
| 1324 |  Club Atletico Independiente CAI | US$2,25 | -1,06% | 1,15% | US$1.240.433 | US$120.260 | 551.709 CAI |
| 1325 |  IXT IXT | US$0,03455 | 0,21% | 260,94% | US$1.236.288 | US$5.414,52 | 35.778.844 IXT |
| 1326 |  ALLY ALY | US$0,0005361 | 0,92% | -12,53% | US$1.233.080 | US$11.586,66 | 2.300.000.000 ALY |
| 1327 |  Circuits of Value COVAL | US$0,001236 | 22,45% | 27,32% | US$1.236.155 | US$6.980,17 | 1.000.000.000 COVAL |
| 1328 |  Adshares ADS | US$0,03533 | 11,16% | -20,00% | US$1.223.357 | US$145,60 | 34.626.333 ADS |
| 1329 |  HyperExchange HX | US$0,02072 | -3,15% | 168,55% | US$1.231.068 | US$52.755,71 | 59.415.498 HX |
| 1330 |  Havy HAVY | US$0,0001627 | 18,15% | 37,17% | US$1.216.832 | - | 7.479.432.064 HAVY |
| 1331 |  SmileyCoin SMLY | US$0,00007693 | 6,04% | 26,75% | US$1.215.959 | US$425,69 | 15.806.193.400 SMLY |
| 1332 |  Spectre.ai Utility Token SXUT | US$0,04944 | 149,17% | -4,30% | US$1.212.697 | US$4,20 | 24.529.558 SXUT |
| 1333 |  ChatCoin CHAT | US$0,001773 | 3,45% | 20,50% | US$1.223.289 | US$256.688 | 690.000.640 CHAT |
| 1334 |  ONOToken ONOT | US$0,00006767 | 4,82% | -12,76% | US$1.214.240 | US$198,18 | 17.942.419.249 ONOT |
| 1335 |  Garlicoin GRLC | US$0,01952 | 12,27% | 56,63% | US$1.212.343 | US$4.076,83 | 62.093.225 GRLC |
| 1336 |  DubaiCoin DBIX | US$0,2805 | 11,25% | 101,47% | US$1.195.640 | US$9.757,49 | 4.263.172 DBIX |
| 1337 |  Fountain FTN | US$0,01372 | 4,43% | 90,00% | US$1.216.758 | US$15.942,41 | 88.674.658 FTN |
| 1338 |  AceD ACED | US$0,006000 | 18,63% | 62,79% | US$1.196.874 | - | 199.475.507 ACED |
| 1339 |  GeoCoin GEO | US$0,3784 | -2,44% | 39,10% | US$1.203.553 | US$18.871,32 | 3.180.551 GEO |
| 1340 |  BOOM BOOM | US$0,001517 | -0,77% | -4,05% | US$1.186.768 | US$4.568,79 | 782.196.982 BOOM |
| 1341 |  CEEK VR CEEK | US$0,001974 | 10,36% | 12,92% | US$1.191.585 | US$262.328 | 603.653.460 CEEK |
| 1342 |  Uptrennd 1UP | US$0,003060 | 6,26% | 79,78% | US$1.180.473 | US$30.509,83 | 385.787.847 1UP |
| 1343 |  Venus BCH vBCH | US$9,68 | 8,67% | 16,84% | US$1.176.149 | - | 121.532 vBCH |
| 1344 |  Sumokoin SUMO | US$0,04291 | -7,16% | 13,40% | US$1.183.090 | US$213.028 | 27.570.024 SUMO |
| 1345 |  Meridian Network LOCK | US$0,1073 | -5,04% | -9,41% | US$1.174.438 | US$474.518 | 10.947.705 LOCK |
| 1346 |  CREA CREA | US$0,06003 | 8,53% | 19,41% | US$1.160.293 | US$3.843,25 | 19.327.713 CREA |
| 1347 |  Shard SHARD | US$0,05729 | -1,16% | 0,47% | US$1.146.192 | - | 20.005.832 SHARD |
| 1348 |  MintCoin MINT | US$0,00004615 | 18,63% | -31,13% | US$1.151.432 | US$112,48 | 24.947.260.808 MINT |
| 1349 |  Open Predict Token OPT | US$1,15 | -1,56% | -18,29% | US$1.154.367 | - | 999.478 OPT |
| 1350 |  PayPie PPP | US$0,01386 | -30,17% | 33,32% | US$1.143.764 | US$85,00 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 27 dari total 81 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.