Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1453 |  adbank ADB | US$0,001006 | 13,33% | 13,29% | US$834.660 | US$188.251 | 829.679.167 ADB |
| 1454 |  ZCore ZCR | US$0,09630 | 13,55% | 35,57% | US$846.525 | US$25.417,70 | 8.790.364 ZCR |
| 1455 |  EchoLink EKO | US$0,001735 | 15,63% | 25,61% | US$867.365 | US$76.978,55 | 500.000.000 EKO |
| 1456 |  Digital Gold GOLD | US$62,77 | 3,80% | 7,07% | US$849.313 | US$694.775 | 13.530 GOLD |
| 1457 |  Moneytoken IMT | US$0,00008731 | 8,28% | -30,38% | US$823.354 | US$19.079,67 | 9.430.337.527 IMT |
| 1458 |  BQT BQTX | US$0,001405 | 11,51% | 4,12% | US$821.436 | US$1.466,66 | 584.505.737 BQTX |
| 1459 |  BitcoinZ BTCZ | US$0,00009749 | 4,33% | 23,67% | US$814.814 | US$36.343,89 | 8.357.497.575 BTCZ |
| 1460 |  Social Send SEND | US$0,01502 | 14,87% | 35,80% | US$815.640 | US$1.855,60 | 54.317.039 SEND |
| 1461 |  BITTO BITTO | US$0,2649 | 0,66% | 18,14% | US$804.538 | US$217.272 | 3.036.861 BITTO |
| 1462 |  Liquidity Network LQD | US$0,01511 | -1,45% | -4,68% | US$805.681 | US$123.949 | 53.334.645 LQD |
| 1463 |  Blue Protocol BLUE | US$0,02214 | -9,77% | 35,95% | US$811.176 | - | 36.645.278 BLUE |
| 1464 |  Cosmo Coin COSM | US$0,001198 | -0,92% | 19,15% | US$803.438 | US$16.542,85 | 670.780.889 COSM |
| 1465 |  Patron PAT | US$0,002029 | 8,52% | -4,69% | US$799.227 | US$10.506,78 | 393.938.955 PAT |
| 1466 |  Lead Wallet LEAD | US$0,001554 | 11,69% | 32,32% | US$785.431 | US$31.417,22 | 505.310.846 LEAD |
| 1467 |  Permission Coin ASK | US$0,0001914 | -1,70% | -8,05% | US$786.567 | US$48.484,14 | 4.110.077.464 ASK |
| 1468 |  ethArt ARTE | US$2,72 | 3,72% | 28,11% | US$781.150 | US$1.024.112 | 287.268 ARTE |
| 1469 |  ICE ROCK MINING ROCK2 | US$0,04841 | 76,34% | -16,67% | US$761.251 | US$51.255,26 | 15.724.272 ROCK2 |
| 1470 |  Matryx MTX | US$0,03267 | 8,53% | 8,20% | US$758.835 | US$118.532 | 23.224.303 MTX |
| 1471 |  Transcodium TNS | US$0,01054 | 10,12% | 24,39% | US$735.463 | - | 69.810.864 TNS |
| 1472 |  Stox STX | US$0,01505 | 17,90% | 44,76% | US$771.814 | US$2.017,58 | 51.270.050 STX |
| 1473 |  AstroTools ASTRO | US$0,2496 | 5,02% | 53,58% | US$748.746 | - | 3.000.000 ASTRO |
| 1474 |  MARK.SPACE MRK | US$0,0009241 | 137,53% | 37,74% | US$743.882 | US$9,24 | 804.998.349 MRK |
| 1475 |  Curio CUR | US$0,4090 | 21,38% | 31,54% | US$745.888 | US$28.909,96 | 1.823.547 CUR |
| 1476 |  Insolar XNS | US$0,007428 | 20,02% | 21,80% | US$742.807 | US$779.774 | 100.000.000 XNS |
| 1477 |  Typerium TYPE | US$0,0004575 | -17,70% | 54,75% | US$743.299 | US$84,71 | 1.624.839.391 TYPE |
| 1478 |  FedoraCoin TIPS | US$0,000003494 | 8,25% | 27,69% | US$741.718 | US$15.293,79 | 212.269.865.434 TIPS |
| 1479 |  ExclusiveCoin EXCL | US$0,1260 | 13,63% | 34,30% | US$737.318 | US$6.863,25 | 5.851.627 EXCL |
| 1480 |  Alphacat ACAT | US$0,0002631 | 14,43% | 10,20% | US$734.177 | US$82.554,89 | 2.790.428.084 ACAT |
| 1481 |  IHT Real Estate Protocol IHT | US$0,0007481 | 9,18% | -0,83% | US$739.921 | US$30.638,94 | 989.061.136 IHT |
| 1482 |  COVA COVA | US$0,0002925 | 15,79% | 39,78% | US$730.093 | US$56.978,39 | 2.496.011.000 COVA |
| 1483 |  BOMB BOMB | US$0,7424 | 12,13% | 26,68% | US$677.257 | US$189.811 | 912.202 BOMB |
| 1484 |  Origin Sport ORS | US$0,002414 | -0,62% | 8,07% | US$724.094 | US$1.894.569 | 299.999.850 ORS |
| 1485 |  HashBX HBX | US$0,001154 | 0,48% | -27,89% | US$726.481 | US$52,40 | 629.280.963 HBX |
| 1486 |  Cryptobuyer XPT | US$0,01213 | -0,90% | 5,75% | US$694.617 | US$20.588,88 | 57.282.664 XPT |
| 1487 |  Snetwork SNET | US$0,003252 | 10,24% | 9,90% | US$736.207 | US$190.089 | 226.355.376 SNET |
| 1488 |  Blocktix TIX | US$0,01800 | -3,62% | 133,57% | US$720.013 | US$0,02000 | 40.000.000 TIX |
| 1489 |  VegaWallet Token VGW | US$0,04477 | 18,63% | 37,74% | US$719.365 | - | 16.068.001 VGW |
| 1490 |  Freicoin FRC | US$0,01248 | 18,76% | 6,26% | US$714.207 | - | 57.250.740 FRC |
| 1491 |  Nework NKC | US$0,005171 | -2,91% | -33,81% | US$763.235 | US$29.937,13 | 147.586.172 NKC |
| 1492 |  Ink Protocol XNK | US$0,001677 | 23,71% | -0,97% | US$716.366 | US$53.298,67 | 427.113.382 XNK |
| 1493 |  Bittwatt BWT | US$0,002308 | 18,63% | 37,74% | US$708.490 | - | 307.006.848 BWT |
| 1494 |  Bridge Protocol BRDG | US$0,003157 | -9,06% | 6,46% | US$707.547 | US$1.034,78 | 224.088.259 BRDG |
| 1495 |  VIG VIG | US$0,0008519 | 5,71% | 21,60% | US$698.022 | US$1.741,19 | 819.386.343 VIG |
| 1496 |  Parkgene GENE | US$0,002400 | 100,00% | -33,98% | US$707.426 | US$108,31 | 294.760.863 GENE |
| 1497 |  GoWithMi GMAT | US$0,0002584 | 20,32% | 6,90% | US$703.748 | US$53.484,72 | 2.723.550.000 GMAT |
| 1498 |  TurtleNetwork TN | US$0,007894 | 10,12% | 39,01% | US$697.345 | US$4.713,39 | 88.335.911 TN |
| 1499 |  Cappasity CAPP | US$0,001048 | 8,67% | 9,53% | US$695.191 | US$103.359 | 663.271.025 CAPP |
| 1500 |  Project WITH WIKEN | US$0,002035 | 3,82% | 12,08% | US$682.625 | US$69.676,10 | 335.451.107 WIKEN |
| 1501 |  Mcashchain MCASH | US$0,001140 | -12,66% | 16,77% | US$691.847 | US$1.931,30 | 607.040.385 MCASH |
| 1502 |  Master Contract Token MCT | US$0,001207 | 10,43% | 32,89% | US$684.762 | US$165.317 | 567.499.990 MCT |
Tabel di atas menampilkan halaman 30 dari total 81 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.