Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Lethean LTHN | US$0,0004620 | 18,76% | 37,74% | US$367.685 | - | 795.787.039 LTHN |
| 1654 |  Actinium ACM | US$0,01300 | 4,29% | 119,83% | US$369.088 | US$30.632,44 | 28.388.150 ACM |
| 1655 |  NFTX Hashmasks Index MASK | US$1.213,21 | 1,49% | 0,00% | US$365.177 | US$132.215 | 301 MASK |
| 1656 |  MEET.ONE MEETONE | US$0,0001886 | 5,37% | 19,83% | US$360.931 | US$371,46 | 1.913.271.866 MEETONE |
| 1657 |  OracleChain OCT | US$0,01118 | 1,88% | 40,90% | US$335.445 | US$49.178,61 | 30.000.000 OCT |
| 1658 |  Sakura Bloom SKB | US$0,0001398 | -3,78% | 13,50% | US$361.018 | US$48.722,46 | 2.582.965.294 SKB |
| 1659 |  PENG PENG | US$0,00004615 | 18,63% | 37,74% | US$360.811 | - | 7.817.430.248 PENG |
| 1660 |  CryptoEnergy CNRG | US$13,01 | -0,02% | 225,10% | US$360.453 | US$1,11 | 27.700 CNRG |
| 1661 |  DATx DATX | US$0,0002540 | 10,60% | 14,73% | US$353.458 | US$154.377 | 1.391.302.551 DATX |
| 1662 |  NEXT.coin NEXT | US$0,05723 | 38,77% | 52,50% | US$356.483 | US$14.384,06 | 6.228.754 NEXT |
| 1663 |  Emerald Crypto EMD | US$0,01855 | 261,23% | 322,72% | US$354.651 | US$0,06000 | 19.117.129 EMD |
| 1664 |  Indorse Token IND | US$0,009398 | 65,89% | 24,87% | US$352.245 | US$1.334,91 | 37.480.419 IND |
| 1665 |  HashCoin HSC | US$0,00002721 | 16,52% | 35,00% | US$349.967 | US$90.267,70 | 12.863.911.326 HSC |
| 1666 |  Pesetacoin PTC | US$0,002449 | 18,76% | 114,72% | US$350.044 | - | 142.944.549 PTC |
| 1667 |  Niobium Coin NBC | US$0,005538 | 78,44% | 88,37% | US$346.853 | US$27,50 | 62.627.668 NBC |
| 1668 |  Lisk Machine Learning LML | US$0,002890 | 4,73% | 0,40% | US$346.773 | US$5.563,38 | 120.000.000 LML |
| 1669 |  Inex Project INEX | US$0,00003180 | 97,00% | -90,51% | US$346.260 | US$9,86 | 10.890.000.000 INEX |
| 1670 |  ARAW ARAW | US$0,0001734 | 17,36% | 1,00% | US$345.719 | - | 1.993.576.188 ARAW |
| 1671 |  Maverick Chain MVC | US$0,003231 | -16,96% | -3,58% | US$345.492 | US$1.567,78 | 106.936.231 MVC |
| 1672 |  Leadcoin LDC | US$0,0004357 | 7,71% | 31,89% | US$341.761 | - | 784.399.592 LDC |
| 1673 |  Synergy SNRG | US$0,06931 | 18,76% | 37,74% | US$339.438 | - | 4.897.672 SNRG |
| 1674 |  QUINADS QUIN | US$0,00002560 | 58,58% | 27,69% | US$340.288 | - | 13.294.999.111 QUIN |
| 1675 |  MIB Coin MIB | US$0,002805 | 1,41% | 1,77% | US$343.084 | US$9.022,57 | 122.297.539 MIB |
| 1676 |  ZeuxCoin ZUC | US$0,001795 | 5,44% | -18,44% | US$340.969 | US$2.936,00 | 189.999.899 ZUC |
| 1677 |  NANJCOIN NANJ | US$0,00001747 | 8,25% | -90,17% | US$338.274 | US$379,59 | 19.361.889.557 NANJ |
| 1678 |  On.Live ONL | US$0,01567 | 15,07% | 20,36% | US$338.800 | US$777,66 | 21.622.303 ONL |
| 1679 |  Internet of People IOP | US$0,02495 | 18,76% | -32,38% | US$335.865 | - | 13.461.469 IOP |
| 1680 |  Delphy DPY | US$0,005377 | -0,85% | 12,71% | US$334.442 | US$73.955,69 | 62.199.848 DPY |
| 1681 |  Beer Money BEER | US$0,01369 | -5,35% | -11,07% | US$335.334 | US$19.665,70 | 24.500.000 BEER |
| 1682 |  Fera FERA | US$0,001776 | 11,66% | 34,79% | US$330.155 | US$5.152,05 | 185.933.016 FERA |
| 1683 |  Electrify.Asia ELEC | US$0,0006237 | -4,60% | -1,78% | US$330.323 | US$27.880,57 | 529.591.779 ELEC |
| 1684 |  Kuende KUE | US$0,0003669 | 13,66% | 21,89% | US$327.808 | US$79,54 | 893.470.233 KUE |
| 1685 |  Cryptonite XCN | US$0,0004615 | 18,63% | 37,74% | US$327.009 | - | 708.506.520 XCN |
| 1686 |  Motocoin MOTO | US$0,01662 | 18,63% | 191,69% | US$326.376 | - | 19.642.673 MOTO |
| 1687 |  Alchemint Standards SDS | US$0,001013 | 30,06% | 48,12% | US$322.183 | US$883,66 | 317.946.798 SDS |
| 1688 |  Webflix Token WFX | US$0,00008308 | -0,02% | 25,80% | US$321.650 | - | 3.871.506.493 WFX |
| 1689 |  Utrum OOT | US$0,004944 | 7,86% | 26,35% | US$320.393 | US$78,63 | 64.800.139 OOT |
| 1690 |  Xeonbit XNB | US$0,001070 | -0,02% | -71,32% | US$321.000 | - | 299.985.739 XNB |
| 1691 |  Starbase STAR | US$0,001660 | 14,26% | 34,59% | US$311.204 | US$3.052,33 | 187.500.000 STAR |
| 1692 |  TOKPIE TKP | US$0,01083 | 8,25% | 27,69% | US$311.033 | US$303,17 | 28.714.064 TKP |
| 1693 |  MyBit MYB | US$0,001963 | -4,43% | 61,07% | US$308.590 | US$76,59 | 157.187.027 MYB |
| 1694 |  Jetcoin JET | US$0,03137 | 6,53% | -1,42% | US$306.382 | US$868.033 | 9.768.025 JET |
| 1695 |  EnterCoin ENTRC | US$0,05396 | -32,82% | -22,18% | US$307.377 | US$74.101,38 | 5.696.850 ENTRC |
| 1696 |  Bezop BEZ | US$0,005380 | 1,69% | 19,09% | US$299.566 | US$209,89 | 55.685.931 BEZ |
| 1697 |  Fire Lotto FLOT | US$0,01047 | -7,77% | 12,48% | US$287.602 | US$0,3000 | 27.481.717 FLOT |
| 1698 |  MetaMorph METM | US$0,0009585 | 23,64% | 43,12% | US$297.860 | US$15.748,71 | 310.749.997 METM |
| 1699 |  CyberFM CYFM | US$0,000005762 | 37,44% | 40,05% | US$295.035 | US$76,47 | 51.200.000.000 CYFM |
| 1700 |  IQ.cash IQ | US$0,02466 | 10,61% | -8,53% | US$295.020 | US$126.768 | 11.962.738 IQ |
| 1701 |  Faceter FACE | US$0,0006787 | 22,98% | 26,20% | US$319.339 | US$920,51 | 470.520.275 FACE |
| 1702 |  Decentralized Machine Learning DML | US$0,001085 | -9,43% | 8,69% | US$296.220 | US$5.120,98 | 272.937.007 DML |
Tabel di atas menampilkan halaman 34 dari total 81 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.