Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  FLIP FLP | US$0,004165 | 17,40% | 10,68% | US$233.030 | US$357,70 | 55.955.000 FLP |
| 1754 |  MAX Exchange Token MAX | US$0,1278 | -0,96% | 6,72% | US$229.861 | US$57.347,39 | 1.798.551 MAX |
| 1755 |  AC3 AC3 | US$0,0004620 | 18,76% | 37,74% | US$226.865 | - | 491.008.312 AC3 |
| 1756 |  Energycoin ENRG | US$0,001848 | 18,76% | 10,19% | US$226.077 | US$0,01000 | 122.325.446 ENRG |
| 1757 |  Pyrk PYRK | US$0,01439 | 25,38% | 7,74% | US$226.744 | US$11.342,81 | 15.759.179 PYRK |
| 1758 |  FLUX FLUX | US$0,8008 | -2,89% | 27,23% | US$228.830 | US$2.015,73 | 285.768 FLUX |
| 1759 |  Gems GEM | US$0,0001871 | -2,96% | 29,38% | US$225.117 | US$277,91 | 1.203.292.896 GEM |
| 1760 |  Escroco Emerald ESCE | US$0,0002482 | 17,83% | 42,36% | US$223.420 | - | 900.000.000 ESCE |
| 1761 |  Stipend SPD | US$0,01938 | -15,12% | -6,84% | US$223.338 | US$11,14 | 11.521.178 SPD |
| 1762 |  MODEL-X-coin MODX | US$0,01846 | 21,67% | 39,49% | US$222.481 | US$5,57 | 12.050.832 MODX |
| 1763 |  Tourist Token TOTO | US$0,00004074 | 4,00% | 1,00% | US$221.339 | US$1.506,99 | 5.433.323.630 TOTO |
| 1764 |  BiblePay BBP | US$0,00008699 | 7,80% | 58,86% | US$222.091 | US$52.202,06 | 2.552.987.248 BBP |
| 1765 |  PDATA PDATA | US$0,0004615 | 18,63% | 37,74% | US$222.176 | - | 481.372.007 PDATA |
| 1766 |  PopularCoin POP | US$0,00005328 | 62,71% | 30,44% | US$220.869 | US$0,3300 | 4.145.205.861 POP |
| 1767 |  MidasProtocol MAS | US$0,001101 | 26,51% | 54,04% | US$215.365 | US$155.633 | 195.540.521 MAS |
| 1768 |  PluraCoin PLURA | US$0,0004615 | 18,63% | 37,74% | US$215.913 | US$0,09000 | 467.803.193 PLURA |
| 1769 |  Donu DONU | US$0,04200 | 18,63% | 56,68% | US$212.981 | - | 5.070.895 DONU |
| 1770 |  ITO Utility Token IUT | US$0,002308 | 48,28% | 72,18% | US$212.689 | US$11,52 | 92.163.649 IUT |
| 1771 |  Hashshare HSS | US$0,001548 | -34,93% | 0,93% | US$212.949 | US$247,72 | 137.534.625 HSS |
| 1772 |  Centric Cash CNS | US$0,0001484 | 2,27% | 27,43% | US$212.362 | US$119.692 | 1.430.918.879 CNS |
| 1773 |  Cashhand CHND | US$0,001368 | 49,57% | 36,06% | US$211.975 | US$1.085,81 | 154.980.148 CHND |
| 1774 |  ImageCoin IMG | US$0,01941 | 7,63% | -2,20% | US$211.132 | US$195.382 | 10.875.224 IMG |
| 1775 |  CVCoin CVN | US$0,01695 | -10,05% | -22,23% | US$209.893 | US$1.063,08 | 12.380.890 CVN |
| 1776 |  Zilla ZLA | US$0,003465 | 13,32% | 19,57% | US$207.918 | US$691,13 | 60.000.000 ZLA |
| 1777 |  Sociall SCL | US$0,01243 | -30,66% | 18,23% | US$207.813 | US$0,5900 | 16.714.020 SCL |
| 1778 |  GoByte GBX | US$0,02234 | 25,95% | 25,73% | US$207.985 | US$687,59 | 9.309.766 GBX |
| 1779 |  HollyWoodCoin HWC | US$0,008779 | 18,76% | 37,74% | US$206.631 | - | 23.537.666 HWC |
| 1780 |  Scorum Coins SCR | US$0,007073 | 8,20% | 23,93% | US$206.979 | US$5.350,55 | 29.265.075 SCR |
| 1781 |  MEXC Token MEXC | US$0,0002004 | -44,92% | 367,00% | US$206.960 | US$5,62 | 1.032.549.908 MEXC |
| 1782 |  Litecoin Plus LCP | US$0,06508 | 3,25% | 88,56% | US$179.117 | US$1.441,99 | 2.752.341 LCP |
| 1783 |  Gentarium GTM | US$0,04015 | 87,65% | 134,97% | US$204.555 | US$273,43 | 5.094.195 GTM |
| 1784 |  PAYCENT PYN | US$0,002388 | 30,63% | 12,83% | US$203.700 | US$400,49 | 85.310.628 PYN |
| 1785 |  PYRO Network PYRO | US$0,0002485 | 669,79% | 42,35% | US$201.323 | - | 810.183.740 PYRO |
| 1786 |  Zeepin ZPT | US$0,0004049 | 9,88% | 0,86% | US$202.449 | US$56.136,68 | 500.000.000 ZPT |
| 1787 |  AiLink Token ALI | US$0,00003914 | 4,51% | 52,96% | US$202.878 | US$5.478,34 | 5.184.020.527 ALI |
| 1788 |  Commercium CMM | US$0,004553 | 17,28% | 28,76% | US$201.676 | US$309,12 | 44.297.172 CMM |
| 1789 |  GCN Coin GCN | US$0,000001168 | -16,89% | 233,06% | US$201.059 | US$257,20 | 172.076.810.000 GCN |
| 1790 |  Advanced Technology Coin ARC | US$0,006923 | 18,63% | 37,74% | US$199.967 | - | 28.883.655 ARC |
| 1791 |  TEAM (TokenStars) TEAM | US$0,01830 | -6,18% | 52,75% | US$220.342 | US$7.615,52 | 12.038.263 TEAM |
| 1792 |  Swing SWING | US$0,03877 | 18,63% | 7,13% | US$198.697 | - | 5.125.037 SWING |
| 1793 |  ParallelCoin DUO | US$0,6197 | 18,69% | 37,62% | US$195.022 | - | 314.719 DUO |
| 1794 |  Artis Turba ARTIS | US$0,006726 | 9,27% | 23,33% | US$195.924 | - | 29.130.008 ARTIS |
| 1795 |  Opus OPT | US$0,001386 | -10,93% | 53,62% | US$194.168 | US$507,83 | 140.080.549 OPT |
| 1796 |  CommunityGeneration CGEN | US$0,0004620 | 18,76% | 37,74% | US$193.866 | - | 419.588.244 CGEN |
| 1797 |  MicroMoney AMM | US$0,01232 | 14,99% | 33,36% | US$194.336 | US$94.137,10 | 15.777.256 AMM |
| 1798 |  MalwareChain MALW | US$0,03424 | 19,44% | 55,40% | US$192.672 | US$236,80 | 5.626.788 MALW |
| 1799 |  Bolivarcoin BOLI | US$0,01260 | 7,95% | 42,98% | US$192.579 | US$109,82 | 15.283.764 BOLI |
| 1800 |  Zetacoin ZET | US$0,001108 | 67,47% | 57,42% | US$192.075 | US$10.143,83 | 173.397.816 ZET |
| 1801 |  CryptoVerificationCoin CVCC | US$0,3267 | 11,21% | 40,73% | US$190.312 | US$730,81 | 582.595 CVCC |
| 1802 |  Bitgesell BGL | US$0,02154 | 1,39% | -31,56% | US$191.681 | US$32.268,22 | 8.898.557 BGL |
Tabel di atas menampilkan halaman 36 dari total 81 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.