Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  BetterBetting BETR | US$0,0004931 | 7,71% | 32,72% | US$140.597 | - | 285.140.472 BETR |
| 1854 |  BTC Lite BTCL | US$0,007393 | 26,68% | 15,99% | US$138.242 | US$33,53 | 18.700.000 BTCL |
| 1855 |  Vanilla Network VNLA | US$0,2368 | 8,12% | 43,92% | US$138.377 | US$97.854,07 | 584.325 VNLA |
| 1856 |  PEPS Coin PEPS | US$0,003154 | 10,43% | 56,73% | US$137.523 | US$297,46 | 43.596.606 PEPS |
| 1857 |  GoNetwork GOT | US$0,001812 | 13,78% | -5,44% | US$130.449 | US$175.571 | 71.994.620 GOT |
| 1858 |  MotaCoin MOTA | US$0,004156 | 6,84% | -21,59% | US$136.136 | US$1.972,10 | 32.759.735 MOTA |
| 1859 |  WandX WAND | US$0,01109 | 7,71% | 31,89% | US$135.814 | - | 12.244.135 WAND |
| 1860 |  HeroNode HER | US$0,0001223 | 8,25% | 27,69% | US$135.071 | US$0,1100 | 1.104.440.665 HER |
| 1861 |  imbrex REX | US$0,01552 | -4,98% | -6,42% | US$134.393 | US$466,06 | 8.660.756 REX |
| 1862 |  Mainstream For The Underground MFTU | US$0,0001239 | 27,90% | 35,04% | US$133.162 | - | 1.075.139.615 MFTU |
| 1863 |  wave edu coin WEC | US$0,0009307 | -40,19% | 38,72% | US$132.601 | US$0,1500 | 142.479.441 WEC |
| 1864 |  Chronologic DAY | US$0,1122 | 4,99% | 73,15% | US$132.220 | US$1,70 | 1.178.866 DAY |
| 1865 |  Agora VOTE | US$0,003510 | -42,38% | 26,11% | US$131.853 | US$668,95 | 37.567.045 VOTE |
| 1866 |  Bitcoin Incognito XBI | US$0,01005 | 17,81% | 66,55% | US$130.946 | US$54,77 | 13.031.736 XBI |
| 1867 |  MMOCoin MMO | US$0,001932 | 22,23% | 62,37% | US$129.737 | US$93,41 | 67.160.646 MMO |
| 1868 |  FantasyGold FGC | US$0,0009241 | 137,53% | 37,74% | US$129.057 | US$2,96 | 139.659.829 FGC |
| 1869 |  Aeron ARNX | US$0,007452 | 24,47% | 19,77% | US$149.045 | US$94.238,63 | 20.000.000 ARNX |
| 1870 |  Elysian ELY | US$0,001323 | -19,08% | 20,24% | US$129.634 | US$94.629,13 | 97.966.210 ELY |
| 1871 |  Coinsuper Ecosystem Network CEN | US$0,0003695 | 5,79% | -6,12% | US$132.451 | US$59,60 | 358.497.293 CEN |
| 1872 |  Scrypta LYRA | US$0,007985 | -53,20% | -76,17% | US$127.653 | US$77,47 | 15.987.117 LYRA |
| 1873 |  Rentberry BERRY | US$0,0004210 | -11,72% | -14,08% | US$126.900 | US$3.502,51 | 301.431.307 BERRY |
| 1874 |  Bitcoin Token BTCT | US$0,009993 | 1,27% | 49,12% | US$124.901 | US$2.634,15 | 12.498.400 BTCT |
| 1875 |  IFX24 IFX24 | US$0,04141 | 12,93% | 929,84% | US$124.227 | US$318,69 | 3.000.000 IFX24 |
| 1876 |  HeartBout HB | US$0,002308 | 18,63% | 37,74% | US$123.453 | US$894,66 | 53.495.267 HB |
| 1877 |  SuperCoin SUPER | US$0,002308 | 0,00% | -83,98% | US$122.496 | US$0,9400 | 53.080.724 SUPER |
| 1878 |  Neuromorphic.io NMP | US$0,03487 | 19,37% | 53,62% | US$122.035 | US$101,31 | 3.500.000 NMP |
| 1879 |  Universe UNI | US$0,001385 | 16,30% | 11,08% | US$121.840 | US$1,42 | 87.994.068 UNI |
| 1880 |  W Green Pay WGP | US$0,007061 | 10,42% | 20,84% | US$124.496 | US$28.232,07 | 17.630.267 WGP |
| 1881 |  Q DAO Governance token v1.0 QDAO | US$0,7530 | -57,64% | -51,05% | US$121.623 | US$16.457,20 | 161.528 QDAO |
| 1882 |  MesChain MES | US$0,0001570 | 8,07% | -8,65% | US$120.510 | US$8.903,21 | 767.672.602 MES |
| 1883 |  EXMR FDN EXMR | US$0,01979 | 22,55% | 5,47% | US$124.896 | US$61.746,40 | 6.310.751 EXMR |
| 1884 |  Insula ISLA | US$0,1866 | 13,17% | -10,54% | US$119.658 | US$463,97 | 641.162 ISLA |
| 1885 |  YFFII Finance YFFII | US$3,98 | 2,59% | 72,34% | US$119.330 | US$63.369,35 | 30.000 YFFII |
| 1886 |  Swarm City SWT | US$0,01460 | 1,01% | 32,48% | US$124.607 | US$2.103,89 | 8.536.073 SWT |
| 1887 |  Cheesecoin CHEESE | US$0,0002873 | 5,49% | 22,50% | US$117.466 | US$23,09 | 408.869.908 CHEESE |
| 1888 |  Italian Lira ITL | US$0,000004620 | -40,62% | 37,74% | US$115.510 | US$109,60 | 24.999.999.998 ITL |
| 1889 |  Rimbit RBT | US$0,0005871 | -24,55% | -6,54% | US$116.002 | - | 197.581.050 RBT |
| 1890 |  Eternity ENT | US$0,01246 | 18,63% | 32,82% | US$115.732 | - | 9.286.997 ENT |
| 1891 |  WABnetwork WAB | US$0,000008269 | -3,71% | 821,99% | US$115.380 | US$33,21 | 13.953.531.973 WAB |
| 1892 |  Proton Token PTT | US$0,00002032 | 82,84% | 72,09% | US$170.374 | US$111.938 | 8.384.596.000 PTT |
| 1893 |  DraftCoin DFT | US$0,01301 | 73,41% | 233,48% | US$113.358 | US$13,36 | 8.715.912 DFT |
| 1894 |  GravityCoin GXX | US$0,02220 | 16,64% | 30,43% | US$115.370 | US$480,10 | 5.197.197 GXX |
| 1895 |  SalmonSwap SAL | US$0,1119 | 14,28% | 12,63% | US$111.893 | US$20,86 | 1.000.000 SAL |
| 1896 |  VULCANO VULC | US$0,0004615 | 18,63% | 37,74% | US$111.441 | US$0,06000 | 241.450.731 VULC |
| 1897 |  HorusPay HORUS | US$0,0001270 | 6,97% | 28,25% | US$110.854 | - | 872.861.114 HORUS |
| 1898 |  Simple Software Solutions SSS | US$0,04158 | 18,76% | 37,74% | US$109.164 | - | 2.625.166 SSS |
| 1899 |  POPCHAIN PCH | US$0,0001231 | 0,05% | -58,20% | US$109.869 | - | 892.799.357 PCH |
| 1900 |  Cyber Movie Chain CMCT | US$0,000005416 | 8,25% | 27,69% | US$108.321 | - | 20.000.000.000 CMCT |
| 1901 |  CustomContractNetwork CCN | US$0,00006681 | -67,02% | -61,69% | US$108.293 | US$6,02 | 1.620.841.876 CCN |
| 1902 |  ROAD ROAD | US$0,001346 | 12,56% | -30,54% | US$106.718 | US$212.373 | 79.300.570 ROAD |
Tabel di atas menampilkan halaman 38 dari total 81 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.