Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Jupiter JUP | US$0,0004615 | 18,63% | -31,13% | US$58.584 | US$0,06000 | 126.928.767 JUP |
| 2004 |  Narrative NRVE | US$0,0007100 | 11,28% | 18,07% | US$58.521 | - | 82.428.004 NRVE |
| 2005 |  PureVidz VIDZ | US$0,0004615 | 18,63% | 37,74% | US$57.822 | US$0,01000 | 125.279.775 VIDZ |
| 2006 |  Rubies RBIES | US$0,005539 | 18,63% | 37,74% | US$57.685 | - | 10.415.252 RBIES |
| 2007 |  InterValue INVE | US$0,0004504 | 7,51% | 9,50% | US$57.608 | US$0,2500 | 127.892.710 INVE |
| 2008 |  Arqma ARQ | US$0,006923 | -6,33% | 29,18% | US$56.635 | US$105.041 | 8.181.280 ARQ |
| 2009 |  Ratecoin XRA | US$0,0004615 | 18,63% | -31,13% | US$56.516 | - | 122.449.162 XRA |
| 2010 |  Blocklancer LNC | US$0,0004620 | 18,76% | 37,74% | US$55.510 | - | 120.140.384 LNC |
| 2011 |  Kush Finance KSEED | US$0,2012 | 7,13% | 27,31% | US$55.743 | - | 277.067 KSEED |
| 2012 |  CFun CFUN | US$0,0001292 | 18,63% | 37,74% | US$55.497 | - | 429.429.737 CFUN |
| 2013 |  Taklimakan Network TAN | US$0,001201 | -3,06% | 27,70% | US$55.156 | US$45.517,01 | 45.942.180 TAN |
| 2014 |  MESEFA SEFA | US$0,1281 | 6,64% | -38,44% | US$55.178 | US$3.854,47 | 430.655 SEFA |
| 2015 |  VoteCoin VOT | US$0,0004615 | 18,63% | 37,74% | US$55.306 | - | 119.827.750 VOT |
| 2016 |  Monkey Project MONK | US$0,004615 | 7,84% | -27,50% | US$55.191 | US$297,34 | 11.957.916 MONK |
| 2017 |  PutinCoin PUT | US$0,00004620 | 18,76% | 37,74% | US$54.925 | US$14,63 | 1.188.750.832 PUT |
| 2018 |  GlobalToken GLT | US$0,0004615 | 18,63% | 37,74% | US$54.891 | US$22,24 | 118.928.450 GLT |
| 2019 |  PlayGame PXG | US$0,00005505 | 16,99% | 19,60% | US$55.047 | US$977,18 | 999.875.000 PXG |
| 2020 |  Ethereum Gold Project ETGP | US$0,000009231 | -93,29% | 37,70% | US$54.681 | US$537,76 | 5.923.698.545 ETGP |
| 2021 |  WeBlock WON | US$0,01212 | -0,92% | -2,31% | US$54.616 | US$23.784,00 | 4.505.536 WON |
| 2022 |  ShowHand HAND | US$0,0000008736 | 35,31% | 4,05% | US$54.084 | US$1.512,36 | 61.912.434.418 HAND |
| 2023 |  DistX DISTX | US$0,001688 | -1,11% | 50,30% | US$54.261 | US$38.805,84 | 32.148.833 DISTX |
| 2024 |  More Coin MORE | US$0,02680 | -0,17% | 1,13% | US$53.597 | US$3.387,40 | 2.000.000 MORE |
| 2025 |  INDINODE XIND | US$0,00004620 | 18,76% | 37,74% | US$52.466 | US$313,23 | 1.135.526.417 XIND |
| 2026 |  FUZE Token FUZE | US$68,07 | 23,68% | 59,31% | US$52.296 | US$36.094,16 | 768 FUZE |
| 2027 |  X-Coin XCO | US$0,004158 | 52,70% | 77,10% | US$51.501 | US$0,01000 | 12.384.976 XCO |
| 2028 |  Unify UNIFY | US$0,002769 | 1,68% | 65,29% | US$50.360 | US$13.992,48 | 18.185.085 UNIFY |
| 2029 |  EDRCoin EDRC | US$0,01708 | 18,63% | 15,83% | US$50.057 | - | 2.931.224 EDRC |
| 2030 |  Onix ONX | US$0,0004615 | 18,63% | 37,74% | US$49.419 | - | 107.072.781 ONX |
| 2031 |  ICOBID ICOB | US$0,0004615 | 18,63% | 37,74% | US$49.408 | - | 107.048.455 ICOB |
| 2032 |  Digital Money Bits DMB | US$0,0004620 | 18,76% | 37,74% | US$49.057 | US$4,62 | 106.173.958 DMB |
| 2033 |  Bitcoiin B2G | US$0,0009231 | -5,10% | 10,20% | US$48.704 | - | 52.761.896 B2G |
| 2034 |  Connect Coin XCON | US$0,001246 | 10,45% | 69,05% | US$48.597 | US$19,67 | 38.996.796 XCON |
| 2035 |  ArbitrageCT ARCT | US$0,0004620 | 18,76% | 37,74% | US$48.355 | - | 104.655.777 ARCT |
| 2036 |  Raise RAISE | US$0,003263 | 11,97% | 37,84% | US$48.182 | US$13,83 | 14.765.425 RAISE |
| 2037 |  Datarius Credit DTRC | US$0,0002962 | 7,71% | 31,89% | US$47.322 | - | 159.756.076 DTRC |
| 2038 |  TRAXIA TM2 | US$0,0001444 | 32,45% | 40,60% | US$47.425 | US$378,67 | 328.320.714 TM2 |
| 2039 |  MedicCoin MEDIC | US$0,0001572 | 8,25% | 43,66% | US$46.912 | US$14,80 | 298.349.398 MEDIC |
| 2040 |  Obee Network OBEE | US$0,0009099 | 0,01% | -4,53% | US$46.482 | - | 51.086.084 OBEE |
| 2041 |  Trexcoin TREX | US$0,00004615 | 18,63% | 37,74% | US$46.471 | US$4,71 | 1.006.849.553 TREX |
| 2042 |  Theresa May Coin MAY | US$0,0004620 | 18,76% | 37,74% | US$46.212 | - | 100.018.000 MAY |
| 2043 |  Adzcoin ADZ | US$0,0009231 | 18,63% | 37,74% | US$45.995 | - | 49.827.043 ADZ |
| 2044 |  ELTCOIN ELTCOIN | US$0,0005067 | 16,26% | 15,72% | US$45.600 | US$6.700,27 | 90.000.000 ELTCOIN |
| 2045 |  StarDEX XSTAR | US$0,005266 | 3,61% | -88,48% | US$45.813 | - | 8.700.000 XSTAR |
| 2046 |  MultiCoinCasino MCC | US$0,009466 | 1,62% | -0,53% | US$45.510 | US$14.357,58 | 4.807.840 MCC |
| 2047 |  Universal Currency UNIT | US$0,002769 | 18,63% | 37,74% | US$44.168 | - | 15.949.110 UNIT |
| 2048 |  Digiwage WAGE | US$0,0009231 | 18,63% | 37,74% | US$43.443 | US$0,1900 | 47.062.308 WAGE |
| 2049 |  GeyserCoin GSR | US$0,03049 | 50,74% | 127,27% | US$42.752 | US$0,6300 | 1.401.967 GSR |
| 2050 |  BitGuild PLAT PLAT | US$0,0007177 | 14,70% | -9,60% | US$42.749 | US$17.240,48 | 59.566.902 PLAT |
| 2051 |  Fireball FIRE | US$2,09 | 7,74% | 27,18% | US$42.038 | - | 20.138 FIRE |
| 2052 |  Mchain MAR | US$0,0008491 | 103,50% | 45,19% | US$47.140 | US$63,35 | 55.519.625 MAR |
Tabel di atas menampilkan halaman 41 dari total 81 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.