Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  RealChain RCT | US$0,0002095 | 8,28% | 27,31% | US$106.965 | - | 510.469.599 RCT |
| 1904 |  Evil Coin EVIL | US$0,005077 | 18,63% | 37,74% | US$106.721 | - | 21.020.383 EVIL |
| 1905 |  DABANKING DAB | US$0,02091 | 0,38% | 0,27% | US$107.041 | US$182,66 | 5.118.932 DAB |
| 1906 |  Zloadr ZDR | US$0,02242 | 48,81% | 83,10% | US$121.662 | US$91.203,95 | 5.425.706 ZDR |
| 1907 |  CryptoSoul SOUL | US$0,0003975 | -10,95% | -23,02% | US$106.226 | US$2.917,21 | 267.208.853 SOUL |
| 1908 |  Aditus ADI | US$0,0004510 | 39,70% | -6,54% | US$105.593 | US$75.497,96 | 234.110.888 ADI |
| 1909 |  Semux SEM | US$0,009692 | 18,63% | 20,53% | US$123.214 | US$1.401,02 | 12.712.343 SEM |
| 1910 |  SkinCoin SKIN | US$0,001188 | 31,44% | 60,80% | US$104.765 | US$10.205,73 | 88.183.483 SKIN |
| 1911 |  Compound Coin COMP | US$0,000001972 | 155,00% | 0,00% | US$105.951 | US$936,63 | 53.731.717.830 COMP |
| 1912 |  Halving Token HALV | US$0,05729 | 15,05% | 271,30% | US$104.084 | US$2,91 | 1.816.701 HALV |
| 1913 |  Equal EQL | US$0,0003918 | 47,62% | 22,61% | US$131.374 | US$203,73 | 335.274.650 EQL |
| 1914 |  Truegame TGAME | US$0,001258 | 8,25% | 17,87% | US$103.873 | US$12.370,33 | 82.575.464 TGAME |
| 1915 |  CBDAO BREE | US$0,09620 | 142,37% | 18,41% | US$102.721 | US$36.031,70 | 1.067.840 BREE |
| 1916 |  FirstCoin FRST | US$0,003293 | 0,00% | -2,35% | US$102.760 | US$0,1600 | 31.207.528 FRST |
| 1917 |  BitCoen BEN | US$0,01432 | 18,76% | 22,00% | US$100.263 | US$329,91 | 7.000.000 BEN |
| 1918 |  Phoneum PHT | US$0,0001209 | 2,43% | 18,24% | US$100.728 | US$836,43 | 833.022.512 PHT |
| 1919 |  MFCoin MFC | US$0,004840 | 9,98% | 10,60% | US$101.165 | US$238,83 | 20.901.004 MFC |
| 1920 |  Ouroboros OURO | US$0,003200 | 6,67% | 39,13% | US$100.150 | US$706,14 | 31.296.749 OURO |
| 1921 |  EvenCoin EVN | US$0,003180 | 38,79% | 71,83% | US$99.358 | US$104.979 | 31.247.621 EVN |
| 1922 |  Omnitude ECOM | US$0,001536 | -23,46% | -30,93% | US$99.581 | US$150.089 | 64.813.301 ECOM |
| 1923 |  EtherInc ETI | US$0,0003073 | 18,76% | -21,37% | US$97.853 | - | 318.472.252 ETI |
| 1924 |  MktCoin MLM | US$0,00007967 | 124,60% | 323,42% | US$96.367 | US$2.323,82 | 1.209.529.900 MLM |
| 1925 |  Hyper Speed Network HSN | US$0,0007898 | -0,03% | 35,37% | US$97.130 | US$20,50 | 122.987.866 HSN |
| 1926 |  KanadeCoin KNDC | US$0,00001747 | -91,38% | -89,98% | US$95.585 | US$4,37 | 5.471.056.500 KNDC |
| 1927 |  Dynamite DYNMT | US$0,2559 | 15,99% | 35,14% | US$95.296 | US$109.347 | 372.339 DYNMT |
| 1928 |  SiaCashCoin SCC | US$0,000006115 | 17,18% | 162,89% | US$93.733 | US$5.775,70 | 15.328.602.024 SCC |
| 1929 |  Bitcoin Zero BZX | US$0,003231 | -16,87% | 18,27% | US$93.729 | US$19,88 | 29.010.752 BZX |
| 1930 |  Ignition IC | US$0,06776 | -13,06% | 40,91% | US$93.722 | US$0,1500 | 1.383.241 IC |
| 1931 |  Aigang AIX | US$0,003188 | 6,88% | 30,88% | US$93.328 | US$6,76 | 29.274.567 AIX |
| 1932 |  EthereumX ETX | US$0,001056 | 20,54% | 33,83% | US$92.120 | - | 87.225.579 ETX |
| 1933 |  Acoin ACOIN | US$0,07477 | 18,63% | 7,28% | US$91.226 | - | 1.220.085 ACOIN |
| 1934 |  Bata BTA | US$0,01795 | 18,32% | 48,81% | US$90.715 | US$7,89 | 5.052.601 BTA |
| 1935 |  SafeCapital SCAP | US$0,04851 | 14,40% | 32,69% | US$89.890 | US$1.156.128 | 1.852.870 SCAP |
| 1936 |  Bela BELA | US$0,001846 | -5,10% | 10,20% | US$89.611 | US$512,26 | 48.538.684 BELA |
| 1937 |  Bitradio BRO | US$0,009231 | 7,84% | 31,18% | US$89.203 | US$130,16 | 9.663.513 BRO |
| 1938 |  Fox Trading FOXT | US$0,01018 | 12,05% | 36,11% | US$88.193 | US$120.799 | 8.663.499 FOXT |
| 1939 |  Arion ARION | US$0,006462 | -7,73% | 37,74% | US$87.512 | US$298,48 | 13.543.321 ARION |
| 1940 |  Eroscoin ERO | US$0,0004620 | 18,76% | -31,13% | US$86.283 | - | 186.744.000 ERO |
| 1941 |  EUNOMIA ENTS | US$0,000005267 | 11,12% | 61,42% | US$86.493 | - | 16.420.688.682 ENTS |
| 1942 |  Thingschain TIC | US$0,000007513 | 8,25% | -9,99% | US$85.981 | US$92,05 | 11.445.000.000 TIC |
| 1943 |  BlockMesh BMH | US$0,0003125 | 80,88% | 116,87% | US$85.316 | US$2.249,91 | 273.039.971 BMH |
| 1944 |  Kurrent KURT | US$0,001385 | 18,63% | 37,74% | US$84.968 | - | 61.364.813 KURT |
| 1945 |  Martkist MARTK | US$0,005580 | -10,20% | 23,94% | US$84.798 | US$10.678,88 | 15.195.618 MARTK |
| 1946 |  GuccioneCoin GCC | US$0,004154 | 18,63% | -4,64% | US$84.264 | - | 20.285.537 GCC |
| 1947 |  Peet DeFi PTE | US$1,98 | 18,63% | 196,15% | US$84.183 | - | 42.417 PTE |
| 1948 |  SteepCoin STEEP | US$0,0004615 | -25,06% | 37,74% | US$83.773 | US$1,19 | 181.505.253 STEEP |
| 1949 |  Waletoken WTN | US$0,000004193 | 3,92% | 17,87% | US$83.521 | US$102,86 | 19.918.713.667 WTN |
| 1950 |  Privatix PRIX | US$0,07477 | 13,71% | 142,55% | US$82.390 | US$28.308,00 | 1.101.900 PRIX |
| 1951 |  PengolinCoin PGO | US$0,003834 | 34,96% | 14,29% | US$81.633 | US$163.578 | 21.293.761 PGO |
| 1952 |  Yearn Finance Bit YFBT | US$52,31 | 11,46% | -2,75% | US$81.723 | US$2.232,49 | 1.562 YFBT |
Tabel di atas menampilkan halaman 39 dari total 81 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.