Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2103 |  Webcoin WEB | US$0,0005416 | 39,82% | 23,70% | US$30.018 | US$5.327,22 | 55.424.508 WEB |
| 2104 |  SWYFT SWYFTT | US$0,04064 | 0,78% | 52,48% | US$28.731 | US$10.666,83 | 706.940 SWYFTT |
| 2105 |  GoldBlocks GB | US$0,001846 | 18,63% | 37,74% | US$28.734 | - | 15.563.873 GB |
| 2106 |  Spectiv SIG | US$0,0001294 | -17,28% | -22,86% | US$28.587 | US$76,31 | 220.972.801 SIG |
| 2107 |  BitcoiNote BTCN | US$0,002308 | -25,86% | -42,61% | US$28.501 | US$5,65 | 12.350.102 BTCN |
| 2108 |  Kemacoin KEMA | US$0,001155 | 23,71% | 43,48% | US$28.138 | US$62,65 | 24.360.241 KEMA |
| 2109 |  Arepacoin AREPA | US$0,001630 | -14,26% | -6,39% | US$27.940 | US$26,50 | 17.138.586 AREPA |
| 2110 |  FuzzBalls FUZZ | US$0,005544 | -20,82% | -2,77% | US$26.779 | US$0,01000 | 4.829.945 FUZZ |
| 2111 |  Payfair PFR | US$0,0006810 | 8,28% | -9,72% | US$26.796 | - | 39.347.537 PFR |
| 2112 |  Neural Protocol NRP | US$0,000002793 | 43,61% | 137,11% | US$26.528 | US$3.444,92 | 9.497.994.014 NRP |
| 2113 |  ParkByte PKB | US$0,005544 | 18,76% | 37,74% | US$26.414 | - | 4.764.026 PKB |
| 2114 |  Mobile Crypto Pay Coin MCPC | US$0,002727 | -12,40% | 1,72% | US$26.304 | US$2,17 | 9.647.081 MCPC |
| 2115 |  Zayedcoin ZYD | US$0,004154 | 18,63% | 37,74% | US$25.936 | - | 6.243.840 ZYD |
| 2116 |  FUTURAX FTXT | US$0,000007509 | 36,95% | 118,98% | US$25.577 | US$704,37 | 3.406.412.461 FTXT |
| 2117 |  noob.finance $NOOB | US$1,15 | 7,66% | 13,14% | US$25.126 | - | 21.876 $NOOB |
| 2118 |  Shivers SHVR | US$0,0004615 | 18,63% | 37,74% | US$25.133 | - | 54.453.298 SHVR |
| 2119 |  Magic Cube Coin MCC | US$0,0002100 | 6,91% | 45,90% | US$24.926 | US$363,04 | 118.694.616 MCC |
| 2120 |  HashNet BitEco HNB | US$0,0008268 | -0,02% | 0,03% | US$24.507 | - | 29.640.456 HNB |
| 2121 |  BLOC.MONEY BLOC | US$0,001385 | 18,63% | 37,74% | US$24.402 | - | 17.623.616 BLOC |
| 2122 |  ROIyal Coin ROCO | US$0,01432 | 18,76% | 47,24% | US$24.250 | - | 1.693.081 ROCO |
| 2123 |  Dreamcoin DRM | US$0,009231 | 69,47% | -1,61% | US$24.340 | US$0,4800 | 2.636.749 DRM |
| 2124 |  Baz Token BAZT | US$0,02182 | -16,17% | 137,03% | US$23.772 | US$848,53 | 1.089.402 BAZT |
| 2125 |  Thore Cash TCH | US$0,0004365 | 0,15% | 27,31% | US$24.035 | US$74.582,54 | 55.056.178 TCH |
| 2126 |  ETHPlus ETHP | US$0,01810 | 15,23% | 11,97% | US$23.690 | US$13.527,49 | 1.308.522 ETHP |
| 2127 |  Yfscience YFSI | US$1,97 | -8,52% | -67,12% | US$23.192 | US$1.066,76 | 11.779 YFSI |
| 2128 |  AmsterdamCoin AMS | US$0,0004615 | 18,63% | 37,74% | US$23.171 | - | 50.201.886 AMS |
| 2129 |  BowsCoin BSC | US$0,004154 | 18,63% | 37,74% | US$23.055 | - | 5.550.102 BSC |
| 2130 |  GoHelpFund HELP | US$0,001846 | 18,63% | 34,57% | US$22.426 | US$14.952,39 | 12.147.167 HELP |
| 2131 |  Bitcoin Adult BTAD | US$0,0004615 | 18,63% | -45,88% | US$22.399 | US$0,02000 | 48.530.589 BTAD |
| 2132 |  Zealium NZL | US$0,001386 | 18,76% | 37,74% | US$21.958 | - | 15.841.026 NZL |
| 2133 |  XOVBank XOV | US$0,0001572 | 21,78% | 187,31% | US$21.807 | US$323.534 | 138.683.802 XOV |
| 2134 |  iBTC IBTC | US$0,0004317 | 16,29% | 72,93% | US$21.582 | - | 49.993.999 IBTC |
| 2135 |  CyberMusic CYMT | US$0,000001385 | 18,63% | 313,23% | US$21.462 | US$0,03000 | 15.500.000.000 CYMT |
| 2136 |  ACE (TokenStars) ACE | US$0,001780 | -10,90% | -68,41% | US$21.524 | US$356,63 | 12.095.419 ACE |
| 2137 |  Guider GDR | US$0,00008432 | 2,04% | 3,09% | US$21.010 | US$46,10 | 249.181.440 GDR |
| 2138 |  FidexToken FEX | US$0,0000006988 | -35,08% | -27,03% | US$20.405 | US$12,95 | 29.198.335.553 FEX |
| 2139 |  Cryptrust CTRT | US$0,000002865 | -40,88% | -97,67% | US$20.319 | US$2.071,85 | 7.092.756.485 CTRT |
| 2140 |  CaluraCoin CLC | US$0,001386 | 78,14% | 3,31% | US$19.670 | US$0,02000 | 14.190.804 CLC |
| 2141 |  HyperQuant HQT | US$0,0001910 | -2,62% | -26,27% | US$19.096 | US$5.119,03 | 100.000.000 HQT |
| 2142 |  Desire DSR | US$0,001848 | -4,99% | 175,48% | US$18.980 | US$24.720,44 | 10.269.488 DSR |
| 2143 |  KUN KUN | US$9,51 | 7,68% | 5,59% | US$19.019 | US$3.266,19 | 2.000 KUN |
| 2144 |  TajCoin TAJ | US$0,0009231 | -20,92% | 10,20% | US$18.770 | US$0,01000 | 20.333.450 TAJ |
| 2145 |  EveriToken EVT | US$0,0008320 | -87,17% | -83,30% | US$18.816 | US$89,88 | 22.614.716 EVT |
| 2146 |  Exosis EXO | US$0,03615 | 25,58% | 31,19% | US$18.663 | US$619,26 | 516.268 EXO |
| 2147 |  Iridium IRD | US$0,0009231 | -20,92% | -8,17% | US$18.699 | US$462,63 | 20.256.627 IRD |
| 2148 |  Bitcoin 21 XBTC21 | US$0,02354 | 18,63% | 49,47% | US$18.669 | - | 793.108 XBTC21 |
| 2149 |  APR Coin APR | US$0,001385 | 77,94% | 37,74% | US$18.637 | US$0,4200 | 13.459.482 APR |
| 2150 |  Phantomx PNX | US$0,0003821 | 65,22% | 26,70% | US$18.528 | - | 48.495.525 PNX |
| 2151 |  Quantis Network QUAN | US$0,0004615 | 18,63% | 37,74% | US$18.360 | - | 39.779.347 QUAN |
| 2152 |  Datacoin DTC | US$0,0004615 | 18,63% | 37,74% | US$18.329 | US$8,34 | 39.712.849 DTC |
Tabel di atas menampilkan halaman 43 dari total 81 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.