Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2203 |  YoloCash YLC | US$0,0003844 | -8,41% | -9,38% | US$11.339 | US$41.173,20 | 29.499.388 YLC |
| 2204 |  Bulleon BUL | US$0,01016 | 18,76% | 37,74% | US$11.144 | - | 1.096.353 BUL |
| 2205 |  BoostCoin BOST | US$0,0009231 | 18,63% | 37,74% | US$10.944 | - | 11.855.487 BOST |
| 2206 |  IBStoken IBS | US$0,01015 | 18,63% | 51,52% | US$10.859 | - | 1.069.402 IBS |
| 2207 |  XMCT XMCT | US$0,0001001 | -0,02% | 0,03% | US$10.541 | - | 105.319.790 XMCT |
| 2208 |  BitCoal COAL | US$0,002308 | -40,69% | -13,91% | US$10.385 | US$11,86 | 4.500.000 COAL |
| 2209 |  Prime-XI PXI | US$0,0004615 | 18,63% | 37,74% | US$10.123 | - | 21.931.815 PXI |
| 2210 |  MiloCoin MILO | US$0,0009241 | 18,76% | 175,48% | US$9.971 | - | 10.789.954 MILO |
| 2211 |  Provoco Token VOCO | US$0,00000001001 | -0,02% | 0,03% | US$10.004 | US$0,01000 | 999.375.710.075 VOCO |
| 2212 |  Independent Money System IMS | US$0,001846 | 18,63% | 175,49% | US$9.912 | - | 5.368.934 IMS |
| 2213 |  Castle CSTL | US$0,0004615 | 18,63% | 37,74% | US$9.658 | US$0,3800 | 20.926.171 CSTL |
| 2214 |  ebakus EBK | US$0,0001048 | 8,25% | 27,69% | US$9.554 | - | 91.137.865 EBK |
| 2215 |  CCUniverse UVU | US$0,000009231 | 137,25% | 175,49% | US$9.228 | US$34,91 | 999.660.283 UVU |
| 2216 |  Kabberry Coin KKC | US$0,0004615 | 18,63% | -31,13% | US$9.162 | US$0,6500 | 19.850.906 KKC |
| 2217 |  PlatinumBAR XPTX | US$0,004158 | 18,76% | 37,89% | US$8.983 | - | 2.160.126 XPTX |
| 2218 |  Akroma AKA | US$0,0004615 | 0,00% | 37,74% | US$8.851 | US$40,95 | 19.177.485 AKA |
| 2219 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | - | 88.751.539 AGLT |
| 2220 |  Luna Coin LUNA | US$0,005077 | 18,63% | 51,52% | US$8.664 | US$0,01000 | 1.706.429 LUNA |
| 2221 |  VectorAI VEC2 | US$0,0004615 | 18,63% | 37,74% | US$8.492 | - | 18.399.311 VEC2 |
| 2222 |  Dollarcoin DLC | US$0,0009241 | 18,76% | 37,74% | US$8.415 | - | 9.106.714 DLC |
| 2223 |  iBank IBANK | US$0,001846 | 18,63% | 175,49% | US$8.356 | US$0,01000 | 4.526.324 IBANK |
| 2224 |  Alpha Coin APC | US$0,0002302 | 11,79% | 128,59% | US$8.058 | US$137,12 | 35.000.000 APC |
| 2225 |  TravelNote TVNT | US$0,003696 | 35,73% | 9,99% | US$7.959 | US$5.055,29 | 2.153.333 TVNT |
| 2226 |  Coinonat CXT | US$0,0009231 | 18,63% | 37,74% | US$7.960 | - | 8.623.200 CXT |
| 2227 |  PLNcoin PLNC | US$0,0004615 | 18,63% | 37,74% | US$7.888 | US$0,01000 | 17.089.600 PLNC |
| 2228 |  Bitvolt VOLT | US$0,0004620 | 18,76% | 37,74% | US$7.664 | - | 16.588.056 VOLT |
| 2229 |  Comet CMT | US$0,008779 | 18,76% | 53,95% | US$7.662 | US$0,01000 | 872.830 CMT |
| 2230 |  LiteCoin Ultra LTCU | US$0,007385 | 18,63% | 37,74% | US$7.616 | - | 1.031.300 LTCU |
| 2231 |  Ragnarok RAGNA | US$0,0004620 | 18,76% | 37,74% | US$7.503 | US$0,01000 | 16.238.639 RAGNA |
| 2232 |  Veltor VLT | US$0,01340 | 18,76% | 121,92% | US$7.435 | - | 554.855 VLT |
| 2233 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2234 |  DNotes NOTE | US$0,00005239 | -76,05% | 27,31% | US$7.074 | US$2,62 | 135.043.262 NOTE |
| 2235 |  PosEx PEX | US$0,002769 | 18,63% | 106,62% | US$6.794 | - | 2.453.240 PEX |
| 2236 |  Bitcoin Classic BXC | US$0,01108 | 29,41% | 13,89% | US$6.648 | US$45.725,26 | 600.147 BXC |
| 2237 |  Grimm GRIMM | US$0,0001079 | -52,79% | -68,52% | US$6.526 | US$50,22 | 60.501.300 GRIMM |
| 2238 |  Mirai MRI | US$0,001773 | 13,92% | 32,28% | US$6.085 | US$119,08 | 3.432.003 MRI |
| 2239 |  HEIDI HDI | US$0,005853 | 8,57% | -27,05% | US$5.289 | US$29,20 | 903.700 HDI |
| 2240 |  PAXEX PAXEX | US$0,0003000 | 18,63% | 37,74% | US$5.272 | - | 17.571.745 PAXEX |
| 2241 |  Storeum STO | US$0,00001747 | 8,25% | 27,69% | US$4.874 | - | 278.998.364 STO |
| 2242 |  SONO SONO | US$0,002310 | 18,76% | 72,18% | US$4.816 | US$0,1900 | 2.084.823 SONO |
| 2243 |  MoneroV XMV | US$0,001697 | 44,05% | 43,51% | US$4.583 | US$855,33 | 2.700.000 XMV |
| 2244 |  SocialCoin SOCC | US$0,0004491 | 0,96% | 43,94% | US$4.724 | US$0,01000 | 10.518.425 SOCC |
| 2245 |  Crystal Token CYL | US$0,007582 | -2,13% | 12,11% | US$4.279 | US$112.770 | 564.377 CYL |
| 2246 |  BitMoney BIT | US$0,00004620 | -88,12% | 37,74% | US$3.812 | US$655,76 | 82.497.698 BIT |
| 2247 |  JavaScript Token JS | US$0,0004615 | 18,63% | -27,50% | US$3.689 | - | 7.991.996 JS |
| 2248 |  Staker STR | US$0,002308 | 18,63% | 129,57% | US$3.514 | US$2,34 | 1.522.796 STR |
| 2249 |  Pamp Network PAMP | US$0,001442 | -5,06% | 3,16% | US$3.505 | US$38.894,12 | 2.431.244 PAMP |
| 2250 |  Bitcoinus BITS | US$0,00000001001 | -0,02% | 0,03% | US$3.479 | US$7,33 | 347.574.541.555 BITS |
| 2251 |  MNPCoin MNP | US$0,001385 | 77,94% | 106,62% | US$3.035 | US$0,01000 | 2.191.996 MNP |
| 2252 |  Wild Beast Block WBB | US$0,01662 | 18,63% | -4,64% | US$3.023 | - | 181.919 WBB |
Tabel di atas menampilkan halaman 45 dari total 81 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.