Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2403 |  HollyGold HGOLD | US$7,17 | 28,89% | 125,06% | - | US$1.898.213 | - |
| 2404 |  UnFederalReserve ERSDL | US$0,01872 | 23,98% | 36,37% | - | US$1.855.930 | - |
| 2405 |  Bitcoiva BCA | US$3,16 | 3,51% | 3,69% | - | US$1.832.173 | - |
| 2406 |  MOTIV Protocol MOV | US$0,01488 | 4,06% | 54,28% | - | US$1.802.754 | - |
| 2407 |  SocialGood SG | US$3,88 | 0,73% | -11,76% | - | US$1.815.643 | - |
| 2408 |  Union Fair Coin UFC | US$0,07884 | 18,40% | -0,70% | - | US$1.814.320 | - |
| 2409 |  3X Long Chainlink Token LINKBULL | US$938,42 | 8,16% | 29,63% | - | US$1.805.122 | - |
| 2410 |  UBU UBU | US$0,04069 | 12,85% | 23,36% | - | US$1.795.332 | - |
| 2411 |  MobileCoin MOB | US$3,20 | -1,59% | -5,15% | - | US$1.789.107 | - |
| 2412 |  UNION Protocol Governance Token UNN | US$0,02946 | 16,96% | 17,85% | - | US$1.763.956 | - |
| 2413 |  Xeno Token XNO | US$0,1367 | -2,45% | 0,00% | - | US$1.755.756 | - |
| 2414 |  Gourmet Galaxy GUM | US$0,7160 | 5,61% | 0,00% | - | US$1.727.290 | - |
| 2415 |  Sashimi SASHIMI | US$0,3051 | -8,49% | 809,56% | - | US$1.682.235 | - |
| 2416 |  ALP Coin ALP | US$0,2601 | 0,05% | -0,01% | - | US$1.705.898 | - |
| 2417 |  Scifi Finance SPICE | US$2,16 | 58,66% | 740,58% | - | US$1.639.083 | - |
| 2418 |  Trabzonspor Fan Token TRA | US$3,01 | 0,44% | 5,82% | - | US$1.568.414 | - |
| 2419 |  Lien LIEN | US$66,89 | -0,16% | 51,55% | - | US$1.564.441 | - |
| 2420 |  UniMex Network UMX | US$1,46 | 9,32% | 70,62% | - | US$1.253.514 | - |
| 2421 |  MiraQle MQL | US$0,5159 | 14,45% | 170,23% | - | US$1.543.762 | - |
| 2422 |  PayProtocol PCI | US$0,1399 | 1,43% | 7,04% | - | US$1.497.673 | - |
| 2423 |  TRXDOWN TRXDOWN | US$0,4875 | -34,29% | -50,81% | - | US$1.596.201 | - |
| 2424 |  yAxis YAX | US$30,18 | 9,17% | -3,70% | - | US$1.519.031 | - |
| 2425 |  3x Long EOS Token EOSBULL | US$0,5926 | 9,99% | 50,12% | - | US$1.488.063 | - |
| 2426 |  LINKDOWN LINKDOWN | US$0,002274 | -6,41% | -20,28% | - | US$1.458.020 | - |
| 2427 |  MM Token MM | US$19,28 | 10,83% | 206,88% | - | US$1.037.819 | - |
| 2428 |  EOSDOWN EOSDOWN | US$1,00 | -9,33% | -35,58% | - | US$1.424.770 | - |
| 2429 |  ACryptoS ACS | US$35,93 | 88,72% | 350,06% | - | US$1.386.601 | - |
| 2430 |  SXPDOWN SXPDOWN | US$0,0002072 | -33,67% | -87,89% | - | US$1.382.604 | - |
| 2431 |  The Luxury Coin TLB | US$49,50 | -0,65% | -3,19% | - | US$1.358.664 | - |
| 2432 |  Tessla Coin TSLA | US$1,76 | 5,63% | 9,85% | - | US$1.334.261 | - |
| 2433 |  DegenVC DGVC | US$1,52 | 133,86% | 100,52% | - | US$1.312.151 | - |
| 2434 |  Soda Coin SOC | US$0,01060 | 3,51% | 17,93% | - | US$1.299.891 | - |
| 2435 |  SmartKey SKEY | US$0,2863 | 2,39% | 2,75% | - | US$1.319.900 | - |
| 2436 |  3X Short Ethereum Token ETHBEAR | US$0,00008399 | -25,93% | -59,51% | - | US$1.272.859 | - |
| 2437 |  Loon Network LOON | US$0,08400 | -2,76% | -10,78% | - | US$1.273.718 | - |
| 2438 |  3X Long Dogecoin Token DOGEBULL | US$35.770,00 | -8,09% | 388,49% | - | US$1.248.485 | - |
| 2439 |  Crypto Holding Frank Token CHFT | US$1,12 | 0,66% | 0,49% | - | US$1.210.860 | - |
| 2440 |  QuiverX QRX | US$0,06195 | 12,29% | 204,85% | - | US$1.208.010 | - |
| 2441 |  Cap CAP | US$84,52 | -3,88% | 6,72% | - | US$1.198.700 | - |
| 2442 |  7up Finance 7UP | US$3,45 | -21,67% | 40,03% | - | US$1.188.948 | - |
| 2443 |  3X Long Sushi Token SUSHIBULL | US$1,64 | 20,82% | -0,15% | - | US$1.175.002 | - |
| 2444 |  Polaris Share POLA | US$0,2323 | -0,79% | 7,15% | - | US$1.168.644 | - |
| 2445 |  Helmet.insure HELMET | US$0,3414 | 5,95% | -27,80% | - | US$1.123.048 | - |
| 2446 |  KittenFinance KIF | US$152,53 | 13,95% | -0,33% | - | US$1.141.608 | - |
| 2447 |  Exchange Union XUC | US$0,8109 | 4,79% | 21,57% | - | US$1.140.292 | - |
| 2448 |  Medium MDM | US$0,3598 | 0,07% | -0,85% | - | US$1.135.677 | - |
| 2449 |  LYFE LYFE | US$0,07280 | 191,39% | 336,29% | - | US$1.081.861 | - |
| 2450 |  Fromm Car FCR | US$0,02434 | -5,50% | -6,84% | - | US$1.106.214 | - |
| 2451 |  PeerEx PERX | US$0,01041 | 429,69% | 452,51% | - | US$1.094.032 | - |
| 2452 |  YVS.Finance YVS | US$11,61 | 9,88% | 427,23% | - | US$1.072.511 | - |
Tabel di atas menampilkan halaman 49 dari total 81 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.