Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2503 |  XTZDOWN XTZDOWN | US$0,5826 | -6,15% | -31,59% | - | US$662.954 | - |
| 2504 |  Tesla tokenized stock FTX TSLA | US$863,70 | 1,11% | 2,83% | - | US$651.084 | - |
| 2505 |  Velo VELO | US$1,08 | -12,88% | 33,80% | - | US$655.522 | - |
| 2506 |  Defla DEFLA | US$1,96 | -21,12% | 0,00% | - | US$654.397 | - |
| 2507 |  3X Long TRX Token TRXBULL | US$3,79 | 37,96% | 68,18% | - | US$650.777 | - |
| 2508 |  PancakeBunny BUNNY | US$17,30 | 28,73% | 82,05% | - | US$621.457 | - |
| 2509 |  Civitas Protocol CVT | US$665,17 | -29,90% | 0,00% | - | US$616.586 | - |
| 2510 |  MobiePay MBX | US$0,008464 | 9,62% | -15,52% | - | US$612.425 | - |
| 2511 |  ITAM Games ITAM | US$0,01294 | 0,77% | -10,31% | - | US$608.141 | - |
| 2512 |  Compound 0x CZRX | US$0,03004 | 4,50% | 115,29% | - | US$611.418 | - |
| 2513 |  Plasma Finance PPAY | US$0,06994 | 3,67% | 67,25% | - | US$390.264 | - |
| 2514 |  Handy HANDY | US$0,009979 | -1,97% | 0,01% | - | US$606.655 | - |
| 2515 |  HBTC Captain Token HBC | US$6,78 | 1,61% | 29,75% | - | US$527.651 | - |
| 2516 |  Zyro ZYRO | US$0,03238 | 6,27% | -14,59% | - | US$569.787 | - |
| 2517 |  sKLAY SKLAY | US$0,5643 | -0,92% | 1,98% | - | US$561.125 | - |
| 2518 |  Proof Of Liquidity POL | US$0,03038 | -3,55% | -12,38% | - | US$558.791 | - |
| 2519 |  PayAccept PAYT | US$0,1072 | 3,90% | 30,31% | - | US$557.114 | - |
| 2520 |  Unit Protocol Duck DUCK | US$0,08388 | 59,55% | 205,80% | - | US$552.807 | - |
| 2521 |  YottaChain YTA | US$0,01782 | 2,69% | -2,33% | - | US$548.684 | - |
| 2522 |  BambooDeFi BAMBOO | US$1,28 | -5,48% | 0,00% | - | US$542.573 | - |
| 2523 |  MCDEX MCB | US$8,92 | 3,65% | 9,47% | - | US$539.523 | - |
| 2524 |  WaykiChain Governance Coin WGRT | US$0,005991 | 0,63% | 7,86% | - | US$542.039 | - |
| 2525 |  Axion AXN | US$0,0002135 | -6,03% | -20,35% | - | US$535.297 | - |
| 2526 |  Lung Protocol L2P | US$0,0002323 | 11,89% | -6,62% | - | US$525.826 | - |
| 2527 |  3X Short Dogecoin Token DOGEBEAR | US$0,000004640 | -15,33% | -97,58% | - | US$524.106 | - |
| 2528 |  LTCDOWN LTCDOWN | US$0,02991 | -22,67% | -45,18% | - | US$522.495 | - |
| 2529 |  Barkis Network BKS | US$0,8492 | -3,23% | -2,36% | - | US$519.883 | - |
| 2530 |  RedFOX Labs RFOX | US$0,02543 | -1,76% | 11,61% | - | US$513.678 | - |
| 2531 |  IDK IDK | US$0,07150 | 0,28% | -0,10% | - | US$498.007 | - |
| 2532 |  All.me ME | US$0,01478 | 18,76% | 37,88% | - | US$488.263 | - |
| 2533 |  Mars Network MARS | US$0,09817 | 17,21% | 1,24% | - | US$485.556 | - |
| 2534 |  Themis MIS | US$0,7256 | 18,34% | -0,92% | - | US$491.758 | - |
| 2535 |  DigiCol DGCL | US$0,06223 | 5,51% | 24,30% | - | US$484.987 | - |
| 2536 |  DEUS Finance DEUS | US$6,69 | 1,65% | 16,83% | - | US$469.370 | - |
| 2537 |  Armor NXM arNXM | US$54,96 | 4,93% | 31,17% | - | US$466.044 | - |
| 2538 |  Doki Doki Finance DOKI | US$141,72 | 3,59% | 64,96% | - | US$456.231 | - |
| 2539 |  Soteria WSOTE | US$0,8865 | 14,17% | 0,00% | - | US$458.549 | - |
| 2540 |  Gold BCR GBCR | US$1.836,01 | 1,43% | -1,30% | - | US$486.578 | - |
| 2541 |  CY Finance CYF | US$0,0004018 | 21,17% | 64,91% | - | US$417.738 | - |
| 2542 |  Zytara dollar ZUSD | US$0,9990 | -0,33% | 0,00% | - | US$453.164 | - |
| 2543 |  FEGtoken FEG | US$0,000000000052 | 7,68% | 0,00% | - | US$453.950 | - |
| 2544 |  Alaya ATP | US$2,81 | 1,68% | 50,92% | - | US$445.155 | - |
| 2545 |  ReapChain REAP | US$0,1895 | -5,06% | 31,16% | - | US$443.250 | - |
| 2546 |  FINANCIAL INVESTMENT TOKEN FIT | US$9,74 | -1,44% | 12,26% | - | US$447.155 | - |
| 2547 |  SatoExchange Token SATX | US$0,002805 | 15,87% | -7,10% | - | US$444.536 | - |
| 2548 |  DXdao DXD | US$220,87 | -2,66% | 31,27% | - | US$440.230 | - |
| 2549 |  nHBTC N0001 | US$1,01 | 2,26% | 17,98% | - | US$440.568 | - |
| 2550 |  Router Protocol ROUTE | US$2,39 | 19,00% | 93,05% | - | US$441.285 | - |
| 2551 |  Combine.finance COMB | US$209,56 | 17,77% | 293,57% | - | US$432.558 | - |
| 2552 |  DeltaHub Community DHC | US$1,34 | 40,96% | 96,84% | - | US$435.031 | - |
Tabel di atas menampilkan halaman 51 dari total 81 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.