Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Global Human Trust GHT | US$43,17 | -0,16% | -1,32% | - | US$224.880 | - |
| 2654 |  Upper Dollar USDU | US$1,04 | -0,91% | -0,56% | - | US$224.370 | - |
| 2655 |  Rake Finance RAK | US$43,27 | 14,82% | 4,66% | - | US$223.968 | - |
| 2656 |  Hdac HDAC | US$0,01488 | 1,38% | 2,65% | - | US$221.349 | - |
| 2657 |  UniFi Protocol UP | US$0,9759 | 3,84% | 46,22% | - | US$220.633 | - |
| 2658 |  IterationSyndicate ITS | US$41,34 | 25,29% | 190,69% | - | US$219.351 | - |
| 2659 |  Adappter Token ADP | US$0,01425 | 1,71% | 6,78% | - | US$218.421 | - |
| 2660 |  TAI TAI | US$0,5871 | -1,85% | 30,04% | - | US$214.837 | - |
| 2661 |  Ludos Protocol LUD | US$0,0002327 | 8,59% | 19,93% | - | US$217.631 | - |
| 2662 |  REALPAY RAP | US$2,38 | 18,63% | 37,81% | - | US$215.702 | - |
| 2663 |  Baroin BRI | US$1,40 | 5,46% | 20,94% | - | US$213.628 | - |
| 2664 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$390,89 | -1,00% | 2,11% | - | US$211.246 | - |
| 2665 |  Tesra TSR | US$0,01520 | -5,32% | -0,30% | - | US$210.414 | - |
| 2666 |  YouLive Coin UC | US$0,0002008 | 7,77% | 23,55% | - | US$208.865 | - |
| 2667 |  Shardus ULT | US$0,1346 | 7,38% | 19,19% | - | US$209.012 | - |
| 2668 |  Echoin EC | US$0,002198 | -6,03% | -9,10% | - | US$208.723 | - |
| 2669 |  Kulupu KLP | US$0,1667 | 20,53% | -7,59% | - | US$206.870 | - |
| 2670 |  Dvision Network DVI | US$0,1549 | 1,53% | 5,19% | - | US$207.765 | - |
| 2671 |  Bankcoin BANK | US$0,008515 | 7,29% | 27,08% | - | US$195.175 | - |
| 2672 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$46,95 | 20,73% | 38,34% | - | US$204.736 | - |
| 2673 |  Port of DeFi Network PDF | US$0,1272 | -0,10% | -0,28% | - | US$204.157 | - |
| 2674 |  Glox Finance GLOX | US$164,34 | 2,54% | 5,82% | - | US$204.625 | - |
| 2675 |  Ethanol ENOL | US$998,40 | 6,75% | 143,18% | - | US$202.448 | - |
| 2676 |  Gameswap GSWAP | US$0,3947 | -5,13% | -9,40% | - | US$202.917 | - |
| 2677 |  renFIL RENFIL | US$28,36 | 15,66% | 24,05% | - | US$112.045 | - |
| 2678 |  Wrapped Celo WCELO | US$3,58 | -3,76% | 23,38% | - | US$210.803 | - |
| 2679 |  Puriever PURE | US$2,13 | -5,20% | 36,10% | - | US$200.746 | - |
| 2680 |  Secret (ERC20) WSCRT | US$1,41 | 15,15% | 24,47% | - | US$200.746 | - |
| 2681 |  MangoChain MGP | US$0,04464 | -2,00% | 61,64% | - | US$202.268 | - |
| 2682 |  Blockchain Quotations Index Token BQT | US$0,007713 | 8,79% | 40,31% | - | US$198.694 | - |
| 2683 |  ShineChain SHE | US$0,0002497 | -1,63% | 0,79% | - | US$198.131 | - |
| 2684 |  TecraCoin TCR | US$0,3444 | -1,88% | -8,58% | - | US$197.278 | - |
| 2685 |  Unknown Fair Object UFO | US$0,3039 | 11,72% | 8,31% | - | US$195.187 | - |
| 2686 |  MiniSwap MINI | US$0,06552 | -8,19% | 8,01% | - | US$193.394 | - |
| 2687 |  Itchiro Games JEM | US$72,87 | 1,78% | -8,95% | - | US$192.846 | - |
| 2688 |  COIN $COIN | US$0,3236 | 6,86% | 26,69% | - | US$194.086 | - |
| 2689 |  YAMv2 YAMV2 | US$12,33 | 0,36% | 16,66% | - | US$193.272 | - |
| 2690 |  Ti-Value TV | US$0,004985 | -18,62% | 27,57% | - | US$163.888 | - |
| 2691 |  BUMO BU | US$0,003102 | 7,98% | -5,30% | - | US$190.659 | - |
| 2692 |  Cross Finance CRP | US$0,002485 | -15,76% | 827,57% | - | US$189.885 | - |
| 2693 |  BNS Token BNS | US$0,04711 | 1,76% | 24,27% | - | US$186.978 | - |
| 2694 |  Pfizer tokenized stock Bittrex PFE | US$34,91 | -0,53% | -3,17% | - | US$186.639 | - |
| 2695 |  Basis Dollar Share BSDS | US$4,39 | 9,20% | 18,81% | - | US$180.776 | - |
| 2696 |  ARCS ARX | US$0,2265 | 1,74% | -0,78% | - | US$179.877 | - |
| 2697 |  ROCKI ROCKS | US$0,1817 | 175,09% | 266,98% | - | US$178.227 | - |
| 2698 |  Pluto PLUT | US$0,1811 | 1,05% | 9,35% | - | US$178.173 | - |
| 2699 |  Basis Gold BAG | US$0,9649 | -0,64% | -7,72% | - | US$178.727 | - |
| 2700 |  EA Token EA | US$0,001170 | 0,99% | -14,13% | - | US$177.189 | - |
| 2701 |  Axial Entertainment Digital Asset AXL | US$0,005668 | -1,59% | -8,29% | - | US$176.263 | - |
| 2702 |  Black Diamond Rating HZT | US$0,03298 | -0,30% | -0,48% | - | US$175.708 | - |
Tabel di atas menampilkan halaman 54 dari total 81 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.