Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  UniWorld UNW | US$0,06042 | 15,16% | 28,68% | - | US$168.220 | - |
| 2704 |  3x Long Tezos Token XTZBULL | US$81,47 | 8,37% | 30,31% | - | US$173.444 | - |
| 2705 |  YFIONE YFO | US$374,53 | 27,60% | 0,00% | - | US$173.517 | - |
| 2706 |  Zugacoin SZC | US$60,19 | 8,25% | 27,69% | - | US$159.995 | - |
| 2707 |  TopChain TOPC | US$0,002146 | 1,57% | 3,87% | - | US$107.540 | - |
| 2708 |  ISTARDUST ISDT | US$0,0005280 | -6,30% | 31,12% | - | US$170.050 | - |
| 2709 |  Akita Inu AKITA | US$0,000000009239 | 20,64% | 0,00% | - | US$169.127 | - |
| 2710 |  TOM Finance TOM | US$271,18 | 0,05% | 0,34% | - | US$166.521 | - |
| 2711 |  Maxonrow MXW | US$0,01942 | -0,02% | 0,03% | - | US$167.834 | - |
| 2712 |  Keep3r BSC Network KP3RB | US$9,05 | 40,74% | 763,58% | - | US$167.344 | - |
| 2713 |  XVIX XVIX | US$42,37 | 19,20% | -9,80% | - | US$167.666 | - |
| 2714 |  DFOhub BUIDL | US$2,17 | -12,24% | 84,64% | - | US$166.142 | - |
| 2715 |  Ditto DITTO | US$1,14 | 11,67% | -0,05% | - | US$165.649 | - |
| 2716 |  Imsmart IMT | US$0,03647 | 3,12% | -10,06% | - | US$154.611 | - |
| 2717 |  Shabu Shabu Finance KOBE | US$1,80 | 64,30% | 101,85% | - | US$162.209 | - |
| 2718 |  Rootkit Finance ROOT | US$4.387,58 | 12,45% | 42,90% | - | US$161.799 | - |
| 2719 |  Muse MUSE | US$4,56 | 25,61% | 10,35% | - | US$155.103 | - |
| 2720 |  Universal Dollar U8D | US$0,8333 | 64,53% | -67,37% | - | US$160.853 | - |
| 2721 |  Monavale MONA | US$520,25 | -6,47% | 32,77% | - | US$160.707 | - |
| 2722 |  BSYS BSYS | US$0,003794 | -13,42% | -0,23% | - | US$160.400 | - |
| 2723 |  7Finance SVN | US$0,1726 | 104,47% | -84,85% | - | US$158.827 | - |
| 2724 |  Social Rocket ROCKS | US$0,5627 | 9,84% | 23,50% | - | US$159.277 | - |
| 2725 |  Student Coin STC | US$0,005510 | -14,53% | -1,45% | - | US$165.770 | - |
| 2726 |  DeFiat DFT | US$3,50 | -23,99% | 117,05% | - | US$161.222 | - |
| 2727 |  YFII Gold YFIIG | US$3,42 | 11,04% | 60,40% | - | US$144.585 | - |
| 2728 |  Alibaba tokenized stock Bittrex BABA | US$270,60 | 2,05% | 3,09% | - | US$153.395 | - |
| 2729 |  Farmland Protocol FAR | US$0,2188 | 3,97% | 1,08% | - | US$152.995 | - |
| 2730 |  3X Long BNB Token BNBBULL | US$1.780,75 | 46,62% | 181,56% | - | US$152.808 | - |
| 2731 |  CryptoBank CBANK | US$2,78 | 0,68% | 4,58% | - | US$153.448 | - |
| 2732 |  YFi Management YEFIM | US$19,60 | 0,43% | 3,92% | - | US$150.820 | - |
| 2733 |  FANBI TOKEN FBT | US$0,0006486 | 244,81% | 261,78% | - | US$149.593 | - |
| 2734 |  UniDex UNIDX | US$1,05 | 29,81% | 51,90% | - | US$178.752 | - |
| 2735 |  Tsunami finance NAMI | US$502,99 | 8,25% | 27,38% | - | US$148.180 | - |
| 2736 |  Rivex RVX | US$0,09012 | 1,86% | 25,43% | - | US$148.664 | - |
| 2737 |  Hey Bitcoin HYBN | US$0,1989 | 945,66% | 3,00% | - | US$129.706 | - |
| 2738 |  Dragonbit DRGB | US$0,0008733 | -4,08% | 3,72% | - | US$144.097 | - |
| 2739 |  Blockcloud BLOC | US$0,0001379 | 16,10% | 101,60% | - | US$118.021 | - |
| 2740 |  3X Long TomoChain Token TOMOBULL | US$0,6498 | 4,42% | 52,88% | - | US$146.377 | - |
| 2741 |  V-Dimension VOLLAR | US$0,6931 | 19,59% | 41,90% | - | US$142.548 | - |
| 2742 |  WiBX WBX | US$0,004166 | 1,60% | 3,26% | - | US$142.693 | - |
| 2743 |  Govi GOVI | US$1,28 | 0,74% | 0,00% | - | US$146.453 | - |
| 2744 |  SparkPoint Fuel SFUEL | US$0,1023 | 1,19% | 26,69% | - | US$140.307 | - |
| 2745 |  FNK wallet FNK | US$22,04 | -0,01% | 46,66% | - | US$141.009 | - |
| 2746 |  MyToken MT | US$0,0009295 | 15,23% | 43,94% | - | US$107.270 | - |
| 2747 |  Cybereits CRE | US$0,001287 | -26,30% | 41,52% | - | US$137.068 | - |
| 2748 |  Natural Farm Union Protocol NFUP | US$0,03571 | 1,14% | 6,69% | - | US$135.686 | - |
| 2749 |  Wise WISE | US$0,5200 | 7,44% | 11,47% | - | US$3.957.676 | - |
| 2750 |  LONG COIN LONG | US$0,00002890 | 17,17% | 37,09% | - | US$136.903 | - |
| 2751 |  The Hash Speed THS | US$0,08686 | 18,13% | 36,29% | - | US$136.015 | - |
| 2752 |  Jinbi Token JNB | US$312,96 | 1,07% | 25,84% | - | US$136.327 | - |
Tabel di atas menampilkan halaman 55 dari total 81 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.