Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Bitcoin File BIFI | US$0,0009728 | -0,51% | 28,17% | - | US$65.268,23 | - |
| 2904 |  TokenAsset NTB | US$0,3780 | 14,97% | 16,53% | - | US$65.513,03 | - |
| 2905 |  Reserve RSV | US$1,01 | 1,36% | -2,81% | - | US$64.950,15 | - |
| 2906 |  KP2R.Network KP2R | US$1,58 | -3,70% | 51,10% | - | US$64.459,69 | - |
| 2907 |  GALAXY NETWORK GNC | US$0,01086 | 7,30% | -5,51% | - | US$59.705,49 | - |
| 2908 |  Defi Shopping Stake DSS | US$0,01462 | -0,06% | -3,57% | - | US$62.826,47 | - |
| 2909 |  Bullswap Exchange BVL | US$0,003617 | -11,78% | -3,53% | - | US$63.176,91 | - |
| 2910 |  Dogz DOGZ | US$0,0001184 | 8,48% | 6,29% | - | US$62.195,76 | - |
| 2911 |  Yearn Loans Finance YLFI | US$19,41 | 47,09% | 256,17% | - | US$62.192,62 | - |
| 2912 |  PlayAndLike PAL | US$0,00008890 | -2,85% | 36,55% | - | US$60.689,11 | - |
| 2913 |  Divert Finance DEVE | US$148,87 | 0,05% | -1,62% | - | US$61.515,92 | - |
| 2914 |  Serum Ecosystem Token SECO | US$2,77 | 18,93% | 41,77% | - | US$61.785,15 | - |
| 2915 |  ESR Coin ESRC | US$0,3598 | 8,55% | 16,84% | - | US$60.713,41 | - |
| 2916 |  Binance KRW BKRW | US$0,0009418 | 1,60% | 2,46% | - | US$60.564,36 | - |
| 2917 |  Meter Stable MTR | US$0,7828 | 8,06% | 44,40% | - | US$60.504,70 | - |
| 2918 |  Experty Wisdom Token WIS | US$0,04898 | 23,41% | 36,60% | - | US$60.185,95 | - |
| 2919 |  YFIX Finance YFIX | US$2,95 | -6,96% | 39,85% | - | US$59.377,23 | - |
| 2920 |  BlackPearl Token BPLC | US$0,0001701 | 11,69% | 4,54% | - | US$59.393,20 | - |
| 2921 |  Nilu NILU | US$0,002777 | 33,54% | 55,97% | - | US$56.160,60 | - |
| 2922 |  UNIFI DeFi UNIFI | US$0,01269 | -1,58% | 92,02% | - | US$58.565,39 | - |
| 2923 |  Twitter tokenized stock FTX TWTR | US$58,82 | 3,27% | 11,67% | - | US$58.650,17 | - |
| 2924 |  AICON AICO | US$0,1524 | 19,24% | -10,74% | - | US$57.428,06 | - |
| 2925 |  Hintchain HINT | US$0,001708 | -3,49% | -5,35% | - | US$57.049,16 | - |
| 2926 |  Markaccy MKCY | US$0,02052 | 2,47% | -11,99% | - | US$57.019,15 | - |
| 2927 |  PieDAO Balanced Crypto Pie BCP | US$3,14 | 9,70% | 38,00% | - | US$56.574,72 | - |
| 2928 |  Yearn Ecosystem Token Index YETI | US$1,84 | 4,40% | 15,71% | - | US$56.548,62 | - |
| 2929 |  Multicoin MTCN | US$0,01392 | 11,80% | 2,86% | - | US$55.707,01 | - |
| 2930 |  COIL COIL | US$0,9043 | -36,84% | 24,97% | - | US$55.655,00 | - |
| 2931 |  Facebook tokenized stock Bittrex FB | US$274,87 | 2,63% | 6,31% | - | US$55.540,60 | - |
| 2932 |  3X Short Matic Token MATICBEAR | US$0,00001295 | -30,75% | -88,45% | - | US$56.682,69 | - |
| 2933 |  NanTrade NAN | US$0,1982 | -47,09% | -39,95% | - | US$55.102,43 | - |
| 2934 |  UBIX.Network UBX | US$0,00001136 | 8,26% | 27,40% | - | US$54.989,82 | - |
| 2935 |  3X Short BNB Token BNBBEAR | US$0,003654 | -42,49% | -80,61% | - | US$54.906,32 | - |
| 2936 |  3X Short TRX Token TRXBEAR | US$0,003929 | -36,96% | -56,30% | - | US$54.838,37 | - |
| 2937 |  UniWhales UWL | US$0,3787 | 8,49% | 40,52% | - | US$54.789,76 | - |
| 2938 |  ORBYT Token ORBYT | US$0,003868 | 17,64% | 303,60% | - | US$54.137,61 | - |
| 2939 |  JFIN JFC | US$0,1055 | 0,76% | 3,07% | - | US$55.135,11 | - |
| 2940 |  Rozeus ROZ | US$0,002878 | 10,81% | -0,38% | - | US$53.726,88 | - |
| 2941 |  Tutor's Diary TUDA | US$0,01106 | 23,72% | 10,07% | - | US$53.014,21 | - |
| 2942 |  MoneySwap MSWAP | US$0,008643 | -7,41% | -13,48% | - | US$52.545,96 | - |
| 2943 |  sETH SETH | US$1.750,49 | 6,76% | 26,58% | - | US$51.785,67 | - |
| 2944 |  Quantbook QTBK | US$0,006202 | -15,85% | -37,05% | - | US$51.601,05 | - |
| 2945 |  intexcoin INTX | US$0,0004827 | -27,02% | -28,35% | - | US$50.754,89 | - |
| 2946 |  HLand Token HLAND | US$296,13 | -6,31% | 5,12% | - | US$50.702,90 | - |
| 2947 |  Polkainsure Finance PIS | US$24,12 | 7,43% | 7,69% | - | US$50.423,77 | - |
| 2948 |  DRC mobility DRC | US$0,1402 | -0,94% | -7,36% | - | US$49.417,89 | - |
| 2949 |  BSC FARM BSC | US$2,03 | 15,68% | 56,36% | - | US$49.573,13 | - |
| 2950 |  DSYS DSYS | US$0,001209 | -1,49% | 91,50% | - | US$49.432,80 | - |
| 2951 |  Cryptochrome CHM | US$0,02743 | -3,82% | -2,02% | - | US$49.211,95 | - |
| 2952 |  ASYAGRO ASY | US$0,08118 | 8,22% | -4,25% | - | US$48.885,81 | - |
Tabel di atas menampilkan halaman 59 dari total 81 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.