Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3003 |  Galaxy Wallet GC | US$0,003958 | 2,25% | 8,99% | - | US$34.540,58 | - |
| 3004 |  Rowan Token RWN | US$0,01312 | 6,14% | 105,72% | - | US$34.610,28 | - |
| 3005 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$348,90 | 9,82% | 25,96% | - | US$34.201,72 | - |
| 3006 |  DoYourTip DYT | US$0,7381 | -4,34% | 36,33% | - | US$33.496,98 | - |
| 3007 |  CAPITAL X CELL CXC | US$0,02165 | 77,53% | 76,88% | - | US$31.796,47 | - |
| 3008 |  Grace Period Token GPT | US$1.120,85 | 5,31% | 10,27% | - | US$32.842,51 | - |
| 3009 |  Xstable.Protocol XST | US$1,19 | 0,96% | -31,95% | - | US$32.899,61 | - |
| 3010 |  Billibilli tokenized stock Bittrex BILI | US$143,71 | 7,75% | 19,71% | - | US$32.698,96 | - |
| 3011 |  Dinastycoin DCY | US$0,006413 | 34,75% | 60,04% | - | US$32.749,41 | - |
| 3012 |  R34P R34P | US$3,43 | 47,24% | 6,56% | - | US$32.614,58 | - |
| 3013 |  Building Cities Beyond Blockchain BCB | US$0,3343 | -0,32% | 0,94% | - | US$32.347,28 | - |
| 3014 |  Receive Access Ecosystem RAE | US$3,96 | 0,69% | -6,80% | - | US$32.181,67 | - |
| 3015 |  Va Na Su VNS | US$0,8987 | 13,12% | 37,21% | - | US$32.183,01 | - |
| 3016 |  FOCV FOCV | US$0,008398 | 13,50% | 9,07% | - | US$32.469,20 | - |
| 3017 |  yRise Finance YRISE | US$2,11 | -3,57% | 13,42% | - | US$31.739,18 | - |
| 3018 |  Potentiam PTM | US$0,08924 | 16,08% | -4,97% | - | US$30.993,60 | - |
| 3019 |  Sergey Save Link SSL | US$243,49 | -18,61% | 411,97% | - | US$30.896,36 | - |
| 3020 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,1215 | -25,39% | -46,81% | - | US$30.590,81 | - |
| 3021 |  SEEN SEEN | US$6,79 | 8,41% | 20,78% | - | US$30.236,71 | - |
| 3022 |  Ystar YSR | US$0,009159 | -4,03% | 63,44% | - | US$30.224,15 | - |
| 3023 |  BitCherry BCHC | US$0,01426 | 7,63% | 43,97% | - | US$29.802,55 | - |
| 3024 |  Bit Financial BFC | US$0,02050 | -8,72% | -8,03% | - | US$29.761,28 | - |
| 3025 |  Chainpay CPAY | US$0,3288 | -6,05% | -16,22% | - | US$29.341,21 | - |
| 3026 |  EtherBone ETHBN | US$0,001204 | 0,31% | -4,89% | - | US$28.905,56 | - |
| 3027 |  Litecoin SV LSV | US$9,81 | 5,00% | 5,00% | - | US$28.781,55 | - |
| 3028 |  Gomics GOM | US$0,01156 | -97,17% | -95,44% | - | US$28.532,62 | - |
| 3029 |  AC eXchange Token ACXT | US$0,3680 | 29,36% | 6,49% | - | US$36.307,67 | - |
| 3030 |  Koinos KOIN | US$0,03568 | 24,13% | 41,10% | - | US$27.178,42 | - |
| 3031 |  MEX MEX | US$0,0001985 | 13,35% | 9,68% | - | US$27.080,59 | - |
| 3032 |  CENTERCOIN CENT | US$0,0003395 | 5,13% | -5,06% | - | US$26.433,35 | - |
| 3033 |  Bitcicoin BITCI | US$0,002047 | 14,27% | 25,24% | - | US$26.898,71 | - |
| 3034 |  LemoChain LEMO | US$0,0006730 | 0,43% | 0,77% | - | US$26.893,22 | - |
| 3035 |  Jackpot 777 | US$0,1677 | 22,81% | 42,86% | - | US$26.887,38 | - |
| 3036 |  XPToken.io XPT | US$1,09 | 0,27% | 2,75% | - | US$26.680,13 | - |
| 3037 |  Apple tokenized stock FTX AAPL | US$136,68 | -0,06% | 1,86% | - | US$26.456,38 | - |
| 3038 |  ARTH ARTH | US$0,7708 | 2,62% | -2,70% | - | US$25.598,87 | - |
| 3039 |  Lua Token LUA | US$0,05311 | 6,08% | 68,60% | - | US$26.118,10 | - |
| 3040 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$6,07 | -10,28% | -50,73% | - | US$25.594,70 | - |
| 3041 |  DefiDollar DUSD | US$1,05 | -4,29% | 8,37% | - | US$24.928,12 | - |
| 3042 |  DefiDollar DAO DFD | US$0,5471 | -4,18% | 8,72% | - | US$24.928,12 | - |
| 3043 |  IOEX IOEX | US$0,03287 | -2,65% | 2,43% | - | US$24.535,99 | - |
| 3044 |  Morpher MPH | US$0,03910 | 2,38% | 12,11% | - | US$24.521,55 | - |
| 3045 |  Digital Reserve Currency DRC | US$0,002364 | 11,22% | -6,48% | - | US$24.487,23 | - |
| 3046 |  Unicap.finance UCAP | US$1,29 | 5,73% | 22,80% | - | US$24.157,00 | - |
| 3047 |  YFOX FINANCE YFOX | US$21,44 | 0,92% | 6,83% | - | US$24.010,38 | - |
| 3048 |  RUSH RUC | US$1,51 | 30,36% | 182,27% | - | US$23.872,16 | - |
| 3049 |  Advanced Internet Blocks AIB | US$0,01751 | 12,58% | 248,86% | - | US$23.754,12 | - |
| 3050 |  zzz.finance v2 ZZZV2 | US$22,14 | 50,17% | -5,52% | - | US$23.576,64 | - |
| 3051 |  GOT Token GOT | US$1,38 | 18,94% | 37,84% | - | US$23.540,02 | - |
| 3052 |  ReFork EFK | US$0,01258 | 1,58% | 5,03% | - | US$23.338,67 | - |
Tabel di atas menampilkan halaman 61 dari total 81 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.