Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  Komet KOMET | US$66,24 | 1,74% | 31,31% | - | US$23.255,92 | - |
| 3054 |  MDsquare TMED | US$0,0002175 | 0,05% | 42,95% | - | US$23.104,09 | - |
| 3055 |  Wisdom Chain WDC | US$0,04795 | -9,13% | -20,93% | - | US$22.939,94 | - |
| 3056 |  3X Long Ethereum Classic Token ETCBULL | US$79,58 | 7,57% | 23,71% | - | US$22.638,65 | - |
| 3057 |  Meter Governance mapped by Meter.io eMTRG | US$0,5613 | 8,31% | 81,99% | - | US$22.517,79 | - |
| 3058 |  Polybius PLBT | US$3,75 | 5,03% | 22,79% | - | US$22.438,96 | - |
| 3059 |  Unique One RARE | US$0,8469 | 15,57% | 131,19% | - | US$22.353,98 | - |
| 3060 |  GSENetwork GSE | US$0,00002969 | 0,67% | 2,36% | - | US$22.225,44 | - |
| 3061 |  YFLink Synthetic sYFL | US$2,31 | -17,71% | 0,00% | - | US$21.968,45 | - |
| 3062 |  XNODE XNODE | US$9,53 | 16,32% | 0,00% | - | US$21.662,14 | - |
| 3063 |  United Token UTED | US$0,009107 | -8,17% | -14,25% | - | US$21.724,92 | - |
| 3064 |  Chain Games CHAIN | US$0,01904 | 8,54% | 1,34% | - | US$21.859,03 | - |
| 3065 |  Bincentive BCNT | US$0,008761 | -0,83% | -0,24% | - | US$21.476,36 | - |
| 3066 |  OneSwap DAO Token ONES | US$0,6465 | 2,97% | 4,76% | - | US$21.549,34 | - |
| 3067 |  HubDao HD | US$0,1537 | -9,68% | -32,48% | - | US$21.526,00 | - |
| 3068 |  Tokemon TKMN | US$136,47 | -0,95% | -2,99% | - | US$21.496,75 | - |
| 3069 |  D Community DILI | US$0,0004685 | -5,32% | -9,69% | - | US$21.534,78 | - |
| 3070 |  Joys Digital JOYS | US$0,01164 | 5,46% | 6,37% | - | US$21.285,33 | - |
| 3071 |  DTOP Token DTOP | US$0,001922 | 19,23% | -5,85% | - | US$21.161,83 | - |
| 3072 |  Kauri KAU | US$0,8063 | 19,24% | 14,59% | - | US$20.981,52 | - |
| 3073 |  Goldblock GBK | US$0,0007507 | 3,42% | -0,24% | - | US$20.959,94 | - |
| 3074 |  PRIA PRIA | US$15,71 | -5,17% | -38,00% | - | US$22.241,82 | - |
| 3075 |  SIMBA Storage Token SST | US$0,1731 | 5,52% | 11,15% | - | US$20.598,49 | - |
| 3076 |  Grain GRAIN | US$0,1473 | 12,93% | 93,30% | - | US$21.583,58 | - |
| 3077 |  ROONEX RNX | US$0,0001860 | -10,38% | -18,70% | - | US$20.519,23 | - |
| 3078 |  YFFS Finance YFFS | US$1,73 | -1,77% | 0,76% | - | US$20.301,54 | - |
| 3079 |  Camp CAMP | US$0,0001401 | -3,43% | -2,97% | - | US$20.268,02 | - |
| 3080 |  FME FME | US$0,0005108 | 0,20% | -37,81% | - | US$20.178,66 | - |
| 3081 |  Facebook tokenized stock FTX FB | US$266,19 | -0,68% | 1,57% | - | US$19.864,43 | - |
| 3082 |  Yeld Finance YELD | US$44,34 | 5,49% | -35,99% | - | US$20.400,24 | - |
| 3083 |  Lottonation LNT | US$0,04889 | 3,54% | 27,36% | - | US$19.310,50 | - |
| 3084 |  MERCI MERCI | US$0,0005996 | 4,88% | 0,03% | - | US$19.432,74 | - |
| 3085 |  LEVELG LEVELG | US$0,2024 | 2,62% | 7,89% | - | US$19.412,63 | - |
| 3086 |  ThingsOperatingSystem TOS | US$0,0007477 | 11,73% | 22,61% | - | US$19.206,08 | - |
| 3087 |  YFST.Protocol YFST | US$12,01 | -7,72% | 114,35% | - | US$19.148,32 | - |
| 3088 |  Friends With Benefits FWB | US$14,23 | 5,66% | 39,22% | - | US$19.104,67 | - |
| 3089 |  CITEX Token CTT | US$0,004480 | -2,13% | 6,41% | - | US$18.838,60 | - |
| 3090 |  AK12 AK12 | US$0,07144 | -1,88% | -12,11% | - | US$18.789,92 | - |
| 3091 |  The LoveChain LOV | US$0,03597 | 5,97% | -1,80% | - | US$18.715,08 | - |
| 3092 |  FLAMA FMA | US$0,01375 | 4,37% | -16,48% | - | US$18.207,63 | - |
| 3093 |  VeriBlock VBK | US$0,009692 | 13,23% | 20,53% | - | US$18.048,82 | - |
| 3094 |  Leading Coin 4 Entrepreneurs LC4 | US$0,08594 | 17,50% | 28,74% | - | US$18.081,33 | - |
| 3095 |  Nectar NEC | US$0,1425 | 9,67% | 38,03% | - | US$17.906,66 | - |
| 3096 |  Future1coin F1C | US$0,0002621 | -22,68% | -12,94% | - | US$17.693,53 | - |
| 3097 |  X Infinity XIF | US$0,01300 | 7,39% | -49,49% | - | US$18.311,68 | - |
| 3098 |  OTCBTC Token OTB | US$0,008951 | 32,31% | 37,56% | - | US$17.270,92 | - |
| 3099 |  Ztranzit Coin ZTNZ | US$5,79 | 7,38% | 15,82% | - | US$17.121,24 | - |
| 3100 |  Fridn EFAR | US$0,2081 | 3,66% | 2,80% | - | US$17.073,44 | - |
| 3101 |  YUI Token YUI | US$4,75 | 16,38% | 86,73% | - | US$16.841,54 | - |
| 3102 |  BioNTech tokenized stock Bittrex BNTX | US$119,93 | -0,28% | 2,31% | - | US$16.595,12 | - |
Tabel di atas menampilkan halaman 62 dari total 81 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.