Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  AgaveCoin AGVC | US$0,05552 | 9,47% | 9,74% | - | US$11.875,95 | - |
| 3154 |  Unobtanium UNO | US$52,60 | -16,13% | -2,19% | - | US$11.921,98 | - |
| 3155 |  snglsDAO SGT | US$0,0008140 | -17,28% | 266,51% | - | US$11.660,97 | - |
| 3156 |  Eco Value Coin EVC | US$0,0009231 | 137,25% | -69,39% | - | US$11.638,83 | - |
| 3157 |  Money of Tomorrow, Today MTTCOIN | US$44,49 | -19,80% | -56,76% | - | US$11.629,84 | - |
| 3158 |  MIKS COIN MIKS | US$0,0001133 | 10,84% | 6,42% | - | US$11.486,79 | - |
| 3159 |  Waifu Token WAIF | US$0,0003977 | 18,58% | -31,50% | - | US$11.256,71 | - |
| 3160 |  Arianee ARIA20 | US$0,9650 | 19,57% | 16,91% | - | US$11.186,61 | - |
| 3161 |  Bitsonic BSC | US$0,01635 | -2,00% | -4,94% | - | US$10.966,93 | - |
| 3162 |  Mega Lottery Services Global MLR | US$0,04420 | 8,25% | 27,69% | - | US$10.929,82 | - |
| 3163 |  Panda Yield BAMBOO | US$0,02011 | -46,54% | -99,60% | - | US$11.467,41 | - |
| 3164 |  CARAT CARAT | US$0,3036 | -5,73% | -29,45% | - | US$10.725,59 | - |
| 3165 |  Stream Protocol STPL | US$0,02014 | -2,76% | -6,55% | - | US$10.621,70 | - |
| 3166 |  Modex MODEX | US$0,01799 | 11,71% | 19,86% | - | US$10.575,09 | - |
| 3167 |  BitcoinRegular BTRL | US$0,6441 | 8,78% | -6,73% | - | US$10.477,49 | - |
| 3168 |  Electra Protocol XEP | US$0,0009231 | 18,64% | -60,69% | - | US$10.398,62 | - |
| 3169 |  Bonk BONK | US$0,1700 | 19,29% | -36,87% | - | US$10.259,50 | - |
| 3170 |  Grom GR | US$2,47 | 1,64% | 6,10% | - | US$10.287,33 | - |
| 3171 |  Entherfound ETF | US$0,06931 | 17,20% | -18,33% | - | US$10.334,95 | - |
| 3172 |  PiSwap Token PIS | US$0,4329 | 42,63% | 19,79% | - | US$10.207,29 | - |
| 3173 |  KVI KVI | US$0,0003311 | -5,08% | -2,11% | - | US$10.509,19 | - |
| 3174 |  Digex DIGEX | US$0,001561 | 10,67% | -3,15% | - | US$10.021,29 | - |
| 3175 |  City Coin CITY | US$0,08132 | 18,76% | 36,19% | - | US$9.988,18 | - |
| 3176 |  Healing Plus HP | US$0,1071 | -7,80% | 7,93% | - | US$9.936,20 | - |
| 3177 |  TUNE TOKEN TUNE | US$0,001021 | -0,02% | -9,71% | - | US$10.685,89 | - |
| 3178 |  Non-Fungible Yearn NFY | US$6,88 | 5,76% | 101,41% | - | US$9.827,53 | - |
| 3179 |  SPACE-iZ SPIZ | US$0,003723 | 57,29% | -7,50% | - | US$9.796,69 | - |
| 3180 |  Opennity OPNN | US$0,0002502 | 167,31% | 364,83% | - | US$9.326,14 | - |
| 3181 |  Elxis LEX | US$3,52 | 1,93% | -10,99% | - | US$9.285,41 | - |
| 3182 |  Mazzuma MAZ | US$0,7476 | 230,17% | 17,30% | - | US$9.230,94 | - |
| 3183 |  Anime Token ANI | US$0,02710 | 37,68% | 0,00% | - | US$9.222,29 | - |
| 3184 |  XDAG XDAG | US$0,002649 | 5,77% | 1,05% | - | US$9.154,61 | - |
| 3185 |  LeLeFoodChain LELE | US$0,009237 | 0,00% | -18,31% | - | US$9.074,54 | - |
| 3186 |  Release Project REL | US$0,000005168 | 1,89% | -17,25% | - | US$9.198,79 | - |
| 3187 |  Dice DICE | US$0,0001538 | 4,87% | 27,14% | - | US$8.965,51 | - |
| 3188 |  HebeBlock HEBE | US$0,004673 | 3,08% | 8,24% | - | US$8.924,48 | - |
| 3189 |  USDEX USDEX | US$1,00 | -0,02% | 0,03% | - | US$8.953,20 | - |
| 3190 |  Brazilian Digital Token BRZ | US$0,1835 | -1,47% | 2,21% | - | US$8.933,90 | - |
| 3191 |  pxUSD Synthetic USD Expiring 1 April 2021 PXUSD_MAR2021 | US$1,18 | -10,96% | 11,17% | - | US$9.035,41 | - |
| 3192 |  bZx Vesting Token VBZRX | US$0,09768 | 20,21% | 78,19% | - | US$8.669,85 | - |
| 3193 |  Vybe VYBE | US$0,1234 | 66,30% | 54,35% | - | US$8.573,57 | - |
| 3194 |  REBIT KEYT | US$0,01812 | 1,95% | -25,12% | - | US$8.525,07 | - |
| 3195 |  Coinwaycoin CAN | US$0,9384 | 8,28% | 8,57% | - | US$8.283,98 | - |
| 3196 |  CURE Farm CURE | US$3,56 | 8,15% | 9,02% | - | US$8.225,23 | - |
| 3197 |  LOA Protocol LOA | US$0,01188 | -7,80% | -13,93% | - | US$7.666,34 | - |
| 3198 |  Yearn Finance DOT YFDOT | US$56,36 | 5,54% | -9,88% | - | US$8.138,66 | - |
| 3199 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$132,95 | 3,66% | 4,97% | - | US$8.072,56 | - |
| 3200 |  r3fi.finance R3FI | US$0,02621 | 63,07% | -14,74% | - | US$7.961,68 | - |
| 3201 |  Zero Utility Token ZUT | US$709,62 | 8,34% | 14,54% | - | US$7.936,22 | - |
| 3202 |  Buxcoin BUX | US$0,08330 | -3,54% | 104,82% | - | US$10.832,09 | - |
Tabel di atas menampilkan halaman 64 dari total 81 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.