Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3103 |  Bali Coin BALI | US$0,02400 | 18,63% | 40,44% | - | US$16.350,71 | - |
| 3104 |  ETF Dao TFD | US$0,007494 | -0,26% | 6,11% | - | US$16.302,13 | - |
| 3105 |  iOWN Token iOWN | US$0,007802 | -25,32% | -7,87% | - | US$16.312,98 | - |
| 3106 |  Chicken KFC | US$8,27 | -7,89% | -4,73% | - | US$16.290,27 | - |
| 3107 |  MASQ MASQ | US$0,3242 | 6,51% | 0,00% | - | US$16.179,78 | - |
| 3108 |  QOOBER QOOB | US$0,06000 | 0,00% | -14,29% | - | US$15.998,72 | - |
| 3109 |  AGOV (ANSWER Governance) AGOV | US$0,005078 | -16,77% | 17,43% | - | US$15.799,78 | - |
| 3110 |  gAsp GASP | US$0,4215 | 25,63% | 84,49% | - | US$15.778,02 | - |
| 3111 |  Filenet FN | US$0,004864 | 1,22% | 5,00% | - | US$15.671,97 | - |
| 3112 |  Psychic PSY | US$0,4464 | 36,52% | -48,89% | - | US$15.545,31 | - |
| 3113 |  TTCRYPTO TTC | US$2,31 | -3,41% | -4,60% | - | US$15.697,59 | - |
| 3114 |  KING OF DEFI KODX | US$33,76 | -18,08% | -9,60% | - | US$15.504,04 | - |
| 3115 |  Portion PRT | US$0,01371 | 10,98% | -14,44% | - | US$15.415,71 | - |
| 3116 |  Roti Bank Coin RBC | US$0,3633 | -13,31% | 27,46% | - | US$15.302,51 | - |
| 3117 |  Bitpower BPP | US$0,03920 | 7,18% | -10,51% | - | US$15.349,34 | - |
| 3118 |  01coin ZOC | US$0,003923 | 14,58% | 36,89% | - | US$15.224,88 | - |
| 3119 |  YieldWars WAR | US$0,03879 | 8,17% | -22,95% | - | US$15.179,34 | - |
| 3120 |  Earnbase ENB | US$12,30 | 2,57% | 13,42% | - | US$18.232,19 | - |
| 3121 |  Auric Network AUSCM | US$0,09618 | 8,31% | 30,28% | - | US$15.084,38 | - |
| 3122 |  Coral Swap CORAL | US$0,8030 | -5,45% | 31,82% | - | US$15.050,46 | - |
| 3123 |  SimpleChain SIMPLE | US$0,1551 | 2,56% | -2,61% | - | US$14.927,63 | - |
| 3124 |  3X Long BitMax Token Token BTMXBULL | US$44,72 | 59,35% | 1,00% | - | US$14.754,31 | - |
| 3125 |  Emanate EMT | US$0,008026 | -15,20% | 5,48% | - | US$14.554,52 | - |
| 3126 |  AllWin DeFi ALLWIN | US$0,4178 | -6,85% | 2,97% | - | US$14.460,04 | - |
| 3127 |  Fashion Coin FSHN | US$0,000006748 | 24,51% | 43,18% | - | US$14.245,29 | - |
| 3128 |  COST COIN+ AKM | US$0,002139 | 3,97% | 5,99% | - | US$13.871,05 | - |
| 3129 |  Alibaba tokenized stock FTX BABA | US$263,00 | -1,48% | -0,66% | - | US$13.826,95 | - |
| 3130 |  Khipu Token KIP | US$0,0004069 | 8,96% | -0,68% | - | US$13.709,29 | - |
| 3131 |  PalletOne PTN | US$0,001908 | 19,32% | 30,47% | - | US$13.625,31 | - |
| 3132 |  GM Holding GM | US$0,01362 | 0,70% | -4,02% | - | US$13.483,69 | - |
| 3133 |  NewsToken NEWOS | US$0,0002976 | 1,64% | -11,08% | - | US$13.417,99 | - |
| 3134 |  3X Long Shitcoin Index Token BULLSHIT | US$1.648,00 | 32,21% | 94,05% | - | US$13.821,41 | - |
| 3135 |  governance ZIL GZIL | US$68,42 | -12,28% | -11,01% | - | US$13.234,26 | - |
| 3136 |  3X Short Cosmos Token ATOMBEAR | US$0,005274 | -26,77% | -81,81% | - | US$13.151,33 | - |
| 3137 |  KONJUNGATE KONJ | US$0,001848 | 58,34% | 175,46% | - | US$13.053,77 | - |
| 3138 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,94 | 29,67% | 20,68% | - | US$13.090,34 | - |
| 3139 |  Predictz PRDZ | US$50,13 | 7,38% | 24,61% | - | US$13.049,34 | - |
| 3140 |  LifetionCoin LTP | US$0,03774 | -8,07% | -25,47% | - | US$12.871,68 | - |
| 3141 |  Lattice Token LTX | US$0,1128 | -8,88% | -22,39% | - | US$12.609,61 | - |
| 3142 |  MilliMeter MM | US$0,3277 | 0,21% | -1,91% | - | US$12.598,38 | - |
| 3143 |  Crypto Price Index CPI | US$0,07027 | 0,13% | 24,88% | - | US$12.580,84 | - |
| 3144 |  Apple Finance APLP | US$0,6717 | 4,33% | 17,14% | - | US$12.460,05 | - |
| 3145 |  Freight Trust & Clearing Network EDI | US$0,001566 | 9,96% | 28,79% | - | US$12.366,49 | - |
| 3146 |  xscoin XSC | US$0,4205 | 13,52% | 18,61% | - | US$12.362,14 | - |
| 3147 |  KingMoney KIM | US$2.030,80 | 14,17% | 95,51% | - | US$12.352,21 | - |
| 3148 |  Ulgen Hash Power UHP | US$0,02217 | -1,26% | -6,82% | - | US$12.322,97 | - |
| 3149 |  DoDreamChain DRM | US$0,04521 | -10,93% | -16,14% | - | US$12.497,49 | - |
| 3150 |  BitDEFi BFI | US$14,81 | -0,02% | 22,94% | - | US$12.287,69 | - |
| 3151 |  Aspire ASP | US$0,1319 | 0,96% | 12,79% | - | US$12.281,38 | - |
| 3152 |  Bat True Dollar BTD | US$0,1752 | 136,11% | 569,80% | - | US$12.195,53 | - |
Tabel di atas menampilkan halaman 63 dari total 81 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.