Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  VeraOne VRO | US$61,65 | 3,85% | 2,58% | - | US$7.779,59 | - |
| 3204 |  Relevant REL | US$0,7786 | -0,28% | 9,37% | - | US$7.801,43 | - |
| 3205 |  BlackBerry tokenized stock FTX BB | US$13,77 | 6,03% | 1,34% | - | US$7.790,98 | - |
| 3206 |  Dionpay DION | US$0,004433 | 8,98% | -1,96% | - | US$7.739,30 | - |
| 3207 |  Bankcoin Reserve BCR | US$2.535,54 | 13,87% | 27,39% | - | US$7.605,74 | - |
| 3208 |  ZYX ZYX | US$0,008040 | 11,56% | -1,51% | - | US$7.651,34 | - |
| 3209 |  DefHold DEFO | US$221,80 | 5,82% | 22,86% | - | US$7.595,47 | - |
| 3210 |  BitCanna BCNA | US$0,04939 | 76,29% | 116,74% | - | US$7.475,77 | - |
| 3211 |  WHEN Token WHEN | US$0,0009185 | 18,63% | 140,45% | - | US$7.468,17 | - |
| 3212 |  Trade.win TWI | US$0,09192 | -9,30% | 5,47% | - | US$7.611,40 | - |
| 3213 |  Pixie Coin PXC | US$0,002533 | 4,65% | 23,44% | - | US$7.352,42 | - |
| 3214 |  Davincij15 Token DJ15 | US$200,41 | 8,62% | 42,38% | - | US$7.349,72 | - |
| 3215 |  LIQUID LIQUID | US$34,01 | -4,54% | 23,06% | - | US$7.214,20 | - |
| 3216 |  TideBit Token TBT | US$0,06804 | 16,96% | 14,50% | - | US$7.178,86 | - |
| 3217 |  Ludena Protocol LDN | US$0,4958 | -6,37% | 0,28% | - | US$7.047,78 | - |
| 3218 |  Etherpay ETHPY | US$0,01740 | 14,68% | -25,64% | - | US$6.927,93 | - |
| 3219 |  Prophecy PRY | US$0,02754 | 9,89% | 13,94% | - | US$6.904,93 | - |
| 3220 |  Sav3Token SAV3 | US$0,06748 | 7,41% | 14,36% | - | US$6.856,99 | - |
| 3221 |  Bat True Share BTS | US$0,7708 | 39,67% | 5,00% | - | US$6.802,96 | - |
| 3222 |  WaterDrop WDP | US$35,98 | -0,16% | 10,76% | - | US$6.715,79 | - |
| 3223 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$363,98 | 25,35% | 1,49% | - | US$6.634,93 | - |
| 3224 |  Foresight FORS | US$0,02501 | 6,26% | 54,39% | - | US$6.573,13 | - |
| 3225 |  Love Coin LOVE | US$0,001527 | -5,13% | -16,77% | - | US$6.532,33 | - |
| 3226 |  zHEGIC ZHEGIC | US$0,3376 | 6,25% | 5,42% | - | US$6.372,01 | - |
| 3227 |  STPAY STP | US$49,36 | -3,22% | 15,86% | - | US$6.256,37 | - |
| 3228 |  Big Bang Game Coin BBGC | US$0,00004404 | -0,02% | -10,18% | - | US$6.238,94 | - |
| 3229 |  Crypto Cricket Club 3Cs | US$0,05262 | 20,73% | 25,62% | - | US$6.210,65 | - |
| 3230 |  Earn Defi Coin EDC | US$22,25 | -9,75% | 38,96% | - | US$6.154,75 | - |
| 3231 |  Hithotx HITX | US$0,002048 | 0,02% | -48,06% | - | US$6.069,11 | - |
| 3232 |  Cryptoindex.com 100 CIX100 | US$0,5029 | 8,75% | 10,37% | - | US$6.063,64 | - |
| 3233 |  FIRST INTERCHANGEABLE TOKEN FIT | US$8,67 | 6,87% | 13,13% | - | US$6.003,69 | - |
| 3234 |  Tacos TACO | US$0,03262 | 10,07% | -49,87% | - | US$5.912,22 | - |
| 3235 |  Free Tool Box Coin FTB | US$0,006560 | -1,56% | -10,06% | - | US$5.906,48 | - |
| 3236 |  APEcoin APE | US$0,1612 | 1,45% | 28,31% | - | US$5.792,77 | - |
| 3237 |  Skillchain SKI | US$0,03653 | -11,00% | 29,72% | - | US$5.671,81 | - |
| 3238 |  Rope $ROPE | US$28,52 | -14,36% | 15,55% | - | US$5.679,09 | - |
| 3239 |  Vinci VINCI | US$6,85 | 18,74% | 37,88% | - | US$5.637,21 | - |
| 3240 |  Flits FLS | US$1,47 | 16,26% | 43,76% | - | US$5.608,33 | - |
| 3241 |  Equilibria XEQ | US$0,02011 | 7,13% | 81,82% | - | US$5.591,76 | - |
| 3242 |  EOX EOX | US$0,01821 | -93,16% | -95,37% | - | US$5.696,54 | - |
| 3243 |  Intelligence Quickly Chain IQC | US$0,003113 | -70,16% | 150,88% | - | US$5.541,71 | - |
| 3244 |  Ultra Clear UCR | US$0,05123 | 13,51% | 22,32% | - | US$5.392,12 | - |
| 3245 |  eosBLACK BLACK | US$0,0004154 | 4,32% | 0,08% | - | US$5.377,85 | - |
| 3246 |  SWAG Finance SWAG | US$0,07779 | 4,38% | 11,35% | - | US$5.287,09 | - |
| 3247 |  QChi Chain QHC | US$0,005909 | 1,49% | 0,00% | - | US$5.242,23 | - |
| 3248 |  Ubiner UBIN | US$0,0003323 | 3,20% | 9,68% | - | US$5.213,78 | - |
| 3249 |  Bitalgo ALG | US$0,2002 | -4,79% | -19,98% | - | US$5.176,51 | - |
| 3250 |  Coupon Chain CCT | US$4,65 | 55,31% | 73,34% | - | US$5.169,47 | - |
| 3251 |  PrimeFinance PFI | US$5,56 | 5,75% | 309,56% | - | US$5.122,61 | - |
| 3252 |  FANZY FX1 | US$0,00004501 | 0,02% | 23,99% | - | US$5.058,86 | - |
Tabel di atas menampilkan halaman 65 dari total 81 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.