Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Betherchip BEC | US$13,88 | 7,73% | 26,54% | - | US$48.543,23 | - |
| 2954 |  Dymmax DMX | US$1,29 | 1,09% | -0,78% | - | US$48.444,12 | - |
| 2955 |  FRMx Token FRMX | US$5.323,39 | 13,90% | 28,95% | - | US$47.359,52 | - |
| 2956 |  MileVerse MVC | US$0,004835 | 0,05% | -21,65% | - | US$49.000,95 | - |
| 2957 |  Stobox Token STBU | US$0,1223 | -4,52% | 55,27% | - | US$47.154,37 | - |
| 2958 |  DACC DACC | US$0,0001449 | 15,15% | 24,84% | - | US$47.019,57 | - |
| 2959 |  BitoPro Exchange Token BITO | US$0,04905 | 1,16% | 0,39% | - | US$46.933,50 | - |
| 2960 |  DMme DMME | US$0,004178 | 111,34% | 23,17% | - | US$45.874,75 | - |
| 2961 |  Squirrel Finance NUTS | US$2,68 | 7,48% | 39,55% | - | US$46.614,29 | - |
| 2962 |  Tamy Token TMT | US$0,04708 | 18,63% | 26,58% | - | US$46.149,33 | - |
| 2963 |  Utopia Genesis Foundation UOP | US$0,3764 | -0,74% | 1,17% | - | US$46.205,36 | - |
| 2964 |  Justdobet JDB | US$1,71 | 0,00% | 0,00% | - | US$46.059,05 | - |
| 2965 |  Force For Fast FFF | US$0,002277 | 17,42% | 18,87% | - | US$45.890,13 | - |
| 2966 |  Uniris UCO | US$0,1142 | 13,19% | 6,41% | - | US$45.327,79 | - |
| 2967 |  United Bitcoin UBTC | US$0,5856 | 1,02% | 5,23% | - | US$45.268,68 | - |
| 2968 |  ARK Innovation ETF tokenized stock FTX ARKK | US$153,94 | 2,37% | 7,31% | - | US$45.270,99 | - |
| 2969 |  Hybrid Bank Cash HBC | US$0,01781 | 16,97% | 4,06% | - | US$45.277,07 | - |
| 2970 |  TheOvOrideA OVOA | US$2.065,79 | 13,38% | 17,51% | - | US$44.976,85 | - |
| 2971 |  Engine EGCC | US$0,00006936 | 3,76% | 17,87% | - | US$42.908,75 | - |
| 2972 |  SURF Finance SURF | US$0,5848 | 8,11% | 94,28% | - | US$44.751,45 | - |
| 2973 |  Mandi Token MANDI | US$0,1009 | -5,38% | -4,97% | - | US$44.270,89 | - |
| 2974 |  Coin Artist COIN | US$0,8542 | 23,85% | 31,75% | - | US$44.070,77 | - |
| 2975 |  Dark.Build DARK | US$21,02 | 19,32% | 27,25% | - | US$43.900,11 | - |
| 2976 |  KYSC Token KYSC | US$0,0003332 | -15,07% | 9,49% | - | US$45.756,22 | - |
| 2977 |  3X Long Altcoin Index Token ALTBULL | US$298,48 | 27,12% | 121,10% | - | US$43.847,22 | - |
| 2978 |  Carrot CRT | US$0,1449 | 13,72% | 76,16% | - | US$44.773,01 | - |
| 2979 |  AMEPAY AME | US$0,006987 | 11,41% | -5,04% | - | US$42.717,05 | - |
| 2980 |  Solomon Defi SLM | US$0,03163 | 9,81% | -0,41% | - | US$44.877,36 | - |
| 2981 |  ECOC Financial Growth EFG | US$19,28 | 5,00% | 8,36% | - | US$42.262,25 | - |
| 2982 |  3x Short Bitcoin SV Token BSVBEAR | US$0,01384 | -19,14% | -26,26% | - | US$42.628,23 | - |
| 2983 |  bitCEO BCEO | US$0,7184 | 147,28% | 27,35% | - | US$42.330,03 | - |
| 2984 |  DeFi of Thrones DOTX | US$0,08218 | 36,92% | 85,91% | - | US$42.342,10 | - |
| 2985 |  Trinity Protocol TRI | US$0,07130 | 31,20% | 93,33% | - | US$41.829,88 | - |
| 2986 |  Spice SPICE | US$0,004009 | 15,86% | 93,71% | - | US$41.147,62 | - |
| 2987 |  TokenPocket TPT | US$0,005694 | 17,44% | 203,42% | - | US$41.813,20 | - |
| 2988 |  Securypto SCU | US$0,4273 | 6,92% | 16,53% | - | US$40.453,95 | - |
| 2989 |  pTokens BTC PBTC | US$47.667,43 | 8,17% | 45,31% | - | US$39.809,36 | - |
| 2990 |  Zer-Dex ZDX | US$0,007149 | -14,02% | -29,76% | - | US$39.521,15 | - |
| 2991 |  UltrAlpha UAT | US$0,02067 | -0,79% | 52,00% | - | US$39.188,89 | - |
| 2992 |  YMAX YMAX | US$10,22 | -0,25% | 23,47% | - | US$39.359,72 | - |
| 2993 |  DOOS TOKEN DOOS | US$0,2526 | 6,60% | 71,38% | - | US$38.809,63 | - |
| 2994 |  Bundles Finance BUND | US$10,17 | 5,39% | 331,74% | - | US$38.321,34 | - |
| 2995 |  3X Short Sushi Token SUSHIBEAR | US$0,0001207 | -22,25% | -45,32% | - | US$38.723,89 | - |
| 2996 |  Neeva Defi NVA | US$98,57 | 18,17% | -5,92% | - | US$37.847,78 | - |
| 2997 |  JD Coin JDC | US$0,1597 | -2,95% | 17,02% | - | US$37.748,73 | - |
| 2998 |  3X Long Midcap Index Token MIDBULL | US$3.866,00 | 14,41% | 121,87% | - | US$37.455,54 | - |
| 2999 |  Buzzshow GLDY | US$0,02875 | -19,66% | -3,95% | - | US$37.593,33 | - |
| 3000 |  IDL Token IDL | US$8,20 | -1,68% | 63,85% | - | US$36.473,78 | - |
| 3001 |  Global Gaming GMNG | US$0,0001114 | 14,77% | -24,89% | - | US$35.299,19 | - |
| 3002 |  Krypton Galaxy Coin KGC | US$0,0001627 | 1,92% | 2,43% | - | US$35.277,81 | - |
Tabel di atas menampilkan halaman 60 dari total 81 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.