Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  Intelligent Investment Chain IIC | US$0,0001296 | 6,30% | -12,39% | - | US$135.448 | - |
| 2754 |  StaysBASE SBS | US$0,1719 | 35,35% | 86,79% | - | US$134.290 | - |
| 2755 |  Index Chain IDX | US$0,003824 | 35,56% | 49,66% | - | US$134.164 | - |
| 2756 |  Google tokenized stock Bittrex GOOGL | US$2.123,84 | 1,25% | 15,20% | - | US$134.305 | - |
| 2757 |  JUST NETWORK JUS | US$0,003873 | 19,03% | 19,65% | - | US$136.720 | - |
| 2758 |  GameStop tokenized stock FTX GME | US$63,45 | -12,33% | -66,61% | - | US$134.334 | - |
| 2759 |  Treecle TRCL | US$0,01096 | 10,12% | 4,53% | - | US$132.498 | - |
| 2760 |  TOKOK TOK | US$0,005783 | 3,85% | 35,03% | - | US$130.625 | - |
| 2761 |  Berry BERRY | US$0,004717 | -4,65% | 8,22% | - | US$129.037 | - |
| 2762 |  APY Vision VISION | US$2,48 | -11,08% | 40,42% | - | US$129.655 | - |
| 2763 |  Firdaos FDO | US$0,07447 | -2,72% | -7,38% | - | US$138.476 | - |
| 2764 |  Basis Dollar BSD | US$0,1474 | -10,48% | 26,71% | - | US$128.890 | - |
| 2765 |  Pofid Dao PFID | US$5,75 | -3,25% | -15,42% | - | US$127.808 | - |
| 2766 |  XT.com Token XT | US$7,79 | 0,30% | 4,66% | - | US$132.953 | - |
| 2767 |  ModiHost AIM | US$0,1387 | 18,60% | 38,37% | - | US$127.525 | - |
| 2768 |  Typhoon Cash PHOON | US$160,39 | 49,20% | 10,50% | - | US$127.275 | - |
| 2769 |  Apple tokenized stock Bittrex AAPL | US$137,39 | -0,67% | 2,61% | - | US$126.261 | - |
| 2770 |  Tadpole Finance TAD | US$12,39 | 0,02% | -4,59% | - | US$126.584 | - |
| 2771 |  3X Short Algorand Token ALGOBEAR | US$0,00003033 | -47,75% | -82,15% | - | US$124.730 | - |
| 2772 |  CEDARS CEDS | US$0,5318 | 2,77% | -7,55% | - | US$120.618 | - |
| 2773 |  Netflix tokenized stock Bittrex NFLX | US$551,61 | -0,75% | 2,02% | - | US$124.925 | - |
| 2774 |  BULLS BULLS | US$0,07343 | -6,49% | -15,71% | - | US$108.698 | - |
| 2775 |  Akoin AKN | US$0,2319 | -0,51% | 59,65% | - | US$123.374 | - |
| 2776 |  DeFiPie PIE | US$0,04596 | 14,79% | 13,82% | - | US$123.269 | - |
| 2777 |  Super Bitcoin SBTC | US$1,03 | -10,31% | 6,47% | - | US$109.875 | - |
| 2778 |  BlockNoteX BNOX | US$0,5948 | -0,13% | -1,48% | - | US$130.788 | - |
| 2779 |  UpBots UBXT | US$0,01356 | 7,02% | 35,40% | - | US$121.773 | - |
| 2780 |  GrafSound GSMT | US$0,4734 | 4,55% | 17,03% | - | US$119.308 | - |
| 2781 |  LCG LCG | US$0,01407 | -2,91% | 18,12% | - | US$121.293 | - |
| 2782 |  Bitbot Protocol BBP | US$119,79 | 10,19% | -7,36% | - | US$120.562 | - |
| 2783 |  Mogu MOGX | US$0,007630 | 11,37% | -18,20% | - | US$121.905 | - |
| 2784 |  Bananatok BNA | US$0,009120 | -8,57% | -4,33% | - | US$118.912 | - |
| 2785 |  Ternio-ERC20 TERN | US$7,02 | 13,47% | -19,89% | - | US$117.708 | - |
| 2786 |  Azuki AZUKI | US$0,2794 | 9,73% | 89,12% | - | US$117.455 | - |
| 2787 |  Phoswap PHO | US$3,41 | 3,09% | 0,00% | - | US$117.672 | - |
| 2788 |  stakedXEM STXEM | US$0,3358 | 16,85% | 30,11% | - | US$117.407 | - |
| 2789 |  SERGS SERGS | US$0,3688 | -42,72% | 204,08% | - | US$116.665 | - |
| 2790 |  Banana.finance BANANA | US$130,90 | -3,80% | 101,90% | - | US$121.839 | - |
| 2791 |  Nyan Finance NYAN | US$1,84 | -2,31% | 2,34% | - | US$115.721 | - |
| 2792 |  FOMPOUND FOMP | US$32,80 | -1,04% | -7,21% | - | US$116.291 | - |
| 2793 |  Trendering TRND | US$11,03 | 39,22% | 153,23% | - | US$118.340 | - |
| 2794 |  MDUKEY MDU | US$0,02538 | -24,77% | -30,21% | - | US$113.297 | - |
| 2795 |  Vox.Finance VOX | US$145,27 | 2,86% | -0,27% | - | US$111.614 | - |
| 2796 |  Whole Network NODE | US$0,0004299 | 14,49% | 44,04% | - | US$1.161.160 | - |
| 2797 |  CoinLoan CLT | US$2,42 | 16,67% | 47,41% | - | US$110.061 | - |
| 2798 |  CoinMeet MEET | US$0,008138 | -3,11% | 5,44% | - | US$110.293 | - |
| 2799 |  PieDAO DEFI Large Cap DEFI+L | US$4,65 | 8,01% | 26,54% | - | US$110.456 | - |
| 2800 |  Definitex DFX | US$1,36 | -27,88% | 51,83% | - | US$111.261 | - |
| 2801 |  Metis MTS | US$1,53 | 1,53% | -62,54% | - | US$107.979 | - |
| 2802 |  AnRKey X $ANRX | US$0,03541 | -6,85% | 18,46% | - | US$106.747 | - |
Tabel di atas menampilkan halaman 56 dari total 81 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.