Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2553 |  DigiDinar DDR | US$1,16 | 16,43% | 10,35% | - | US$430.413 | - |
| 2554 |  e-Money NGM | US$0,7291 | -0,37% | 5,49% | - | US$433.319 | - |
| 2555 |  RAKUN RAKU | US$0,02006 | 0,33% | -0,07% | - | US$487.288 | - |
| 2556 |  3X Short Cardano Token ADABEAR | US$0,00004964 | -16,56% | -86,77% | - | US$399.814 | - |
| 2557 |  Vectorspace AI VXV | US$0,6852 | 11,04% | -7,71% | - | US$428.270 | - |
| 2558 |  Satopay Network STOP | US$0,001334 | 12,28% | 32,66% | - | US$414.126 | - |
| 2559 |  Buy-Sell BSE | US$1,87 | 15,89% | 22,33% | - | US$418.455 | - |
| 2560 |  Bit World Token BWB | US$0,004654 | 0,32% | -1,35% | - | US$428.598 | - |
| 2561 |  Bispex BPX | US$0,001325 | 2,18% | 263,67% | - | US$417.388 | - |
| 2562 |  CoFiX COFI | US$0,6210 | -7,10% | -23,11% | - | US$414.790 | - |
| 2563 |  Oikos OKS | US$0,01523 | -7,36% | 39,15% | - | US$265.690 | - |
| 2564 |  DefiCliq CLIQ | US$0,1055 | -3,74% | -33,78% | - | US$412.978 | - |
| 2565 |  YfDFI Finance YFD | US$106,27 | 0,90% | -22,98% | - | US$408.758 | - |
| 2566 |  BlackDragon BDT | US$13,64 | 29,99% | 93,71% | - | US$389.280 | - |
| 2567 |  Fisco Coin FSCC | US$0,8672 | 9,43% | -8,62% | - | US$405.041 | - |
| 2568 |  Yfi.mobi YFIM | US$77,00 | 4,93% | 13,99% | - | US$399.568 | - |
| 2569 |  My Crypto Play MCP | US$0,1042 | -13,77% | -13,49% | - | US$387.905 | - |
| 2570 |  Gather GTH | US$0,1211 | 19,63% | 60,10% | - | US$392.099 | - |
| 2571 |  DEUS Finance DEA DEA | US$166,53 | 3,13% | -1,66% | - | US$392.403 | - |
| 2572 |  WHALE WHALE | US$7,62 | 8,65% | -5,78% | - | US$393.690 | - |
| 2573 |  UniDexGas UNDG | US$1.131,28 | 7,74% | 0,00% | - | US$391.588 | - |
| 2574 |  Trading Membership Community TMC | US$0,007697 | 28,43% | 21,13% | - | US$390.104 | - |
| 2575 |  Upper Euro EURU | US$1,26 | 0,41% | 0,26% | - | US$377.680 | - |
| 2576 |  Sogur SGR | US$1,44 | 1,45% | 1,35% | - | US$373.276 | - |
| 2577 |  CyberFi Token CFi | US$7,67 | 3,99% | 25,99% | - | US$377.226 | - |
| 2578 |  ProBit Token PROB | US$0,3455 | 1,07% | -13,09% | - | US$369.970 | - |
| 2579 |  Consensus Cell Network ECELL | US$0,04435 | 2,74% | -0,40% | - | US$367.193 | - |
| 2580 |  NIX Bridge Token NBT | US$180,37 | 17,92% | 122,06% | - | US$376.039 | - |
| 2581 |  Fire Protocol FIRE | US$0,4398 | -11,15% | 29,23% | - | US$362.284 | - |
| 2582 |  Connect Financial CNFI | US$0,2848 | -6,21% | -23,63% | - | US$355.255 | - |
| 2583 |  Xrpalike Gene XAG | US$0,04795 | 2,03% | -3,20% | - | US$361.229 | - |
| 2584 |  GOGO.finance GOGO | US$102,22 | -18,65% | 0,00% | - | US$352.469 | - |
| 2585 |  xFund XFUND | US$880,22 | 1,17% | 27,17% | - | US$366.384 | - |
| 2586 |  Burency BUY | US$0,1438 | -0,17% | 0,19% | - | US$352.329 | - |
| 2587 |  Latamcash LMCH | US$0,005038 | 1,85% | -30,81% | - | US$356.000 | - |
| 2588 |  Filecash FIC | US$0,2844 | -2,39% | 0,00% | - | US$338.852 | - |
| 2589 |  Unicrypt UNC | US$0,05356 | 8,21% | -3,03% | - | US$345.282 | - |
| 2590 |  MixTrust MXT | US$0,002447 | 5,82% | 59,96% | - | US$345.245 | - |
| 2591 |  Yield YLD | US$49,53 | 14,05% | 45,67% | - | US$338.886 | - |
| 2592 |  Upper Pound GBPU | US$1,40 | 0,62% | 0,05% | - | US$334.360 | - |
| 2593 |  Shroom.Finance SHROOM | US$0,1279 | 0,62% | -7,80% | - | US$331.975 | - |
| 2594 |  Binance VND BVND | US$0,00004300 | 0,29% | 0,79% | - | US$323.851 | - |
| 2595 |  Culture Ticket Chain CTC | US$0,01576 | 10,36% | 1,00% | - | US$323.551 | - |
| 2596 |  BigBang Core BBC | US$0,5056 | 0,37% | -11,33% | - | US$321.201 | - |
| 2597 |  YFTether YFTE | US$222,02 | -9,24% | 8,03% | - | US$311.749 | - |
| 2598 |  Alpaca City ALPA | US$0,09002 | -21,65% | 33,83% | - | US$319.353 | - |
| 2599 |  MITH Cash MIC | US$0,4994 | 19,78% | 34,21% | - | US$313.463 | - |
| 2600 |  Lux Bio Cell LBXC | US$0,002212 | 13,64% | 1,57% | - | US$319.027 | - |
| 2601 |  Order of the Black Rose OBR | US$178,58 | -14,51% | 123,47% | - | US$318.605 | - |
| 2602 |  Sora Validator Token VAL | US$1,31 | 8,00% | 22,27% | - | US$328.263 | - |
Tabel di atas menampilkan halaman 52 dari total 81 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.