Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2603 |  Mithril Share MIS | US$25,21 | -6,29% | -9,74% | - | US$316.960 | - |
| 2604 |  Razor Network RAZOR | US$0,4765 | -2,69% | 0,00% | - | US$317.130 | - |
| 2605 |  Glitch GLCH | US$0,09485 | -10,20% | 8,57% | - | US$314.274 | - |
| 2606 |  Index Cooperative INDEX | US$23,88 | 3,90% | -2,54% | - | US$313.005 | - |
| 2607 |  PROXI CREDIT | US$0,02592 | 10,22% | 20,02% | - | US$308.037 | - |
| 2608 |  Cat Token CAT | US$0,03322 | -32,03% | -1,56% | - | US$309.961 | - |
| 2609 |  PayPal tokenized stock FTX PYPL | US$283,70 | 4,71% | 16,56% | - | US$297.443 | - |
| 2610 |  3x Short XRP Token XRPBEAR | US$0,006215 | -27,56% | -59,39% | - | US$380.150 | - |
| 2611 |  Tenet TEN | US$2,05 | 1,01% | 84,22% | - | US$285.727 | - |
| 2612 |  Yuan Chain Coin YCC | US$0,008641 | 6,69% | -2,67% | - | US$286.654 | - |
| 2613 |  IYF.finance IYF | US$190,06 | -8,83% | 152,16% | - | US$285.581 | - |
| 2614 |  Compound Basic Attention Token CBAT | US$0,008584 | 2,46% | 32,95% | - | US$285.915 | - |
| 2615 |  Billibilli Inc tokenized stock FTX BILI | US$142,75 | 2,67% | 17,32% | - | US$284.534 | - |
| 2616 |  OVR OVR | US$0,1452 | -0,16% | 55,60% | - | US$282.765 | - |
| 2617 |  Tronx Coin TRONX | US$0,04898 | 16,55% | 32,88% | - | US$280.819 | - |
| 2618 |  Sperax SPA | US$0,01455 | 7,59% | 18,01% | - | US$282.866 | - |
| 2619 |  Swirge SWG | US$0,05963 | 63,54% | 50,33% | - | US$271.268 | - |
| 2620 |  QURAS XQC | US$0,03721 | 2,05% | 9,03% | - | US$280.337 | - |
| 2621 |  Conflux Network CFX | US$0,3480 | 19,01% | 49,88% | - | US$2.195.134 | - |
| 2622 |  Debase DEBASE | US$0,9204 | -5,21% | -16,48% | - | US$271.963 | - |
| 2623 |  ATTN ATTN | US$0,05952 | 1,58% | -9,32% | - | US$279.174 | - |
| 2624 |  Elite Swap ELT | US$0,001006 | -1,99% | 5,25% | - | US$268.999 | - |
| 2625 |  Pteria PTERIA | US$2,63 | 19,74% | 23,67% | - | US$265.325 | - |
| 2626 |  Nyan V2 NYAN-2 | US$74,52 | 2,67% | 280,42% | - | US$267.012 | - |
| 2627 |  Yearn Secure YSEC | US$1,75 | -2,83% | 161,40% | - | US$266.153 | - |
| 2628 |  Rug Proof RPT | US$1,04 | 0,00% | 0,00% | - | US$269.530 | - |
| 2629 |  Hydra HYDRA | US$3,94 | 24,23% | 172,12% | - | US$261.706 | - |
| 2630 |  SeChain SNN | US$0,0001398 | 1,92% | 2,21% | - | US$254.694 | - |
| 2631 |  LinkArt LAR | US$0,002911 | -6,17% | -1,91% | - | US$253.681 | - |
| 2632 |  JBOX JBX | US$0,004615 | 18,63% | 37,59% | - | US$252.538 | - |
| 2633 |  Assemble Protocol ASM | US$0,01684 | -7,56% | 23,01% | - | US$254.081 | - |
| 2634 |  Electric Vehicle Zone EVZ | US$0,01039 | 2,26% | 3,39% | - | US$252.459 | - |
| 2635 |  Yearn Classic Finance EARN | US$77,27 | -0,78% | 15,29% | - | US$238.896 | - |
| 2636 |  3x Long Bitcoin SV Token BSVBULL | US$0,07138 | 18,19% | 19,93% | - | US$248.849 | - |
| 2637 |  BuildUp BUP | US$0,6946 | 18,00% | 24,30% | - | US$247.822 | - |
| 2638 |  STK Coin STK | US$0,06877 | 15,53% | 29,08% | - | US$246.330 | - |
| 2639 |  Dexfin DXF | US$0,02510 | 12,32% | 28,49% | - | US$241.324 | - |
| 2640 |  Mantis MNTIS | US$6,07 | 18,66% | 37,89% | - | US$242.024 | - |
| 2641 |  BitUP Token BUT | US$0,001859 | -3,61% | 5,93% | - | US$238.192 | - |
| 2642 |  Yearn Finance Passive Income YFPI | US$20,97 | 8,34% | 27,69% | - | US$235.875 | - |
| 2643 |  One Share ONS | US$24,16 | -17,53% | -31,22% | - | US$233.892 | - |
| 2644 |  Paypolitan Token EPAN | US$0,1306 | 4,14% | 6,66% | - | US$234.993 | - |
| 2645 |  Starname IOV | US$0,02426 | 13,76% | 65,96% | - | US$235.898 | - |
| 2646 |  VinDax Coin VD | US$0,01171 | -7,00% | 15,58% | - | US$227.874 | - |
| 2647 |  EIDOS EIDOS | US$0,0001805 | -7,56% | 56,93% | - | US$229.998 | - |
| 2648 |  Kaleido KAL | US$0,01016 | -8,56% | -40,96% | - | US$229.369 | - |
| 2649 |  FastSwap FAST | US$5,18 | 14,19% | 38,61% | - | US$229.862 | - |
| 2650 |  Amazon tokenized stock Bittrex AMZN | US$3.384,36 | 0,25% | 4,30% | - | US$226.687 | - |
| 2651 |  3X Long Matic Token MATICBULL | US$2,73 | 22,24% | 289,04% | - | US$227.047 | - |
| 2652 |  Katalyo KTLYO | US$0,3218 | -8,10% | 122,55% | - | US$225.909 | - |
Tabel di atas menampilkan halaman 53 dari total 81 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.