Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Tesla tokenized stock Bittrex TSLA | US$859,81 | 0,46% | 0,75% | - | US$106.713 | - |
| 2804 |  1x Short Bitcoin Token HEDGE | US$145,45 | -18,38% | -29,54% | - | US$105.870 | - |
| 2805 |  Unisocks SOCKS | US$23.890,84 | 1,37% | 11,22% | - | US$103.949 | - |
| 2806 |  HRDCOIN HRD | US$0,01061 | 5,04% | -4,11% | - | US$103.640 | - |
| 2807 |  MicroStrategy tokenized stock FTX MSTR | US$1.084,50 | 32,78% | 70,38% | - | US$103.573 | - |
| 2808 |  EduCoin EDU | US$0,0001771 | -2,23% | 26,61% | - | US$103.970 | - |
| 2809 |  Gasgains GASG | US$5,83 | 15,02% | 125,29% | - | US$104.776 | - |
| 2810 |  DMD DMD | US$42,40 | -3,47% | 52,42% | - | US$99.763,44 | - |
| 2811 |  Young Boys Fan Token YBO | US$1,93 | -1,56% | -23,79% | - | US$101.777 | - |
| 2812 |  Unifty NIF | US$1,62 | 35,76% | 136,07% | - | US$100.450 | - |
| 2813 |  Interop TROP | US$42,24 | 13,81% | 9,48% | - | US$99.107,14 | - |
| 2814 |  SportX SX | US$0,4339 | -5,28% | 0,00% | - | US$100.003 | - |
| 2815 |  BitOnyx BTNYX | US$0,9549 | 37,13% | -8,95% | - | US$100.098 | - |
| 2816 |  Eight Hours EHRT | US$0,02212 | 39,82% | 109,55% | - | US$98.686,25 | - |
| 2817 |  Chonk CHONK | US$29,53 | 24,04% | 33,90% | - | US$98.875,99 | - |
| 2818 |  Natus Vincere Fan Token NAVI | US$1,86 | -2,35% | -26,18% | - | US$98.764,94 | - |
| 2819 |  3x Short Litecoin Token LTCBEAR | US$0,4895 | -30,16% | -58,24% | - | US$97.494,28 | - |
| 2820 |  Deipool DIP | US$0,1313 | 6,11% | 1,93% | - | US$97.534,22 | - |
| 2821 |  BitcoinX BCX | US$0,0008942 | -6,37% | -11,18% | - | US$95.947,12 | - |
| 2822 |  Dcoin Token DT | US$0,008903 | 49,44% | 54,01% | - | US$96.699,89 | - |
| 2823 |  ETG Finance ETGF | US$1,28 | 9,90% | -23,68% | - | US$95.184,29 | - |
| 2824 |  Gbrick GBX | US$0,006983 | -2,43% | -2,72% | - | US$102.767 | - |
| 2825 |  1irstGold 1GOLD | US$67,81 | 10,25% | 6,45% | - | US$94.237,72 | - |
| 2826 |  Easticoin ESTI | US$0,01780 | 3,22% | 44,25% | - | US$94.929,82 | - |
| 2827 |  3x Short EOS Token EOSBEAR | US$0,1527 | -11,60% | -43,63% | - | US$89.713,68 | - |
| 2828 |  Gstcoin GST | US$0,3430 | 0,07% | 1,98% | - | US$93.031,62 | - |
| 2829 |  TEAL TEAT | US$0,8104 | 17,15% | 40,76% | - | US$92.726,75 | - |
| 2830 |  Degov DEGOV | US$82,07 | 21,33% | 13,18% | - | US$92.491,87 | - |
| 2831 |  DeFiSocial Gaming DFSOCIAL | US$88,53 | 15,07% | -9,11% | - | US$92.471,39 | - |
| 2832 |  CAT.trade Protocol CATX | US$0,3320 | 4,93% | 26,06% | - | US$90.449,39 | - |
| 2833 |  UNCL UNCL | US$12,86 | 4,35% | -1,07% | - | US$89.478,06 | - |
| 2834 |  Limestone Network LIMEX | US$0,009935 | -9,89% | -33,27% | - | US$90.411,89 | - |
| 2835 |  Freecash FCH | US$0,08097 | 4,02% | 9,95% | - | US$90.096,47 | - |
| 2836 |  CORN CORN | US$9,85 | 18,32% | 63,00% | - | US$89.553,88 | - |
| 2837 |  3X Short Chainlink Token LINKBEAR | US$0,00002510 | -9,09% | -31,74% | - | US$88.126,82 | - |
| 2838 |  Trade Butler Bot TBB | US$639,58 | 15,14% | 41,46% | - | US$87.955,13 | - |
| 2839 |  NNB Token NNB | US$0,0009533 | -8,13% | -27,97% | - | US$87.848,65 | - |
| 2840 |  Basiscoin Share BCS | US$0,1387 | 20,81% | -27,34% | - | US$89.427,39 | - |
| 2841 |  Mochimo MCM | US$0,09167 | 18,32% | 28,08% | - | US$85.820,90 | - |
| 2842 |  VersoView VVT | US$0,06614 | 1,73% | 38,23% | - | US$108.462 | - |
| 2843 |  Passive Income PSI | US$215,18 | -15,55% | -38,99% | - | US$86.164,91 | - |
| 2844 |  Cipher CPR | US$0,0006017 | -12,94% | -8,53% | - | US$79.095,14 | - |
| 2845 |  Daikicoin DIC | US$0,04363 | 4,85% | 66,00% | - | US$84.261,30 | - |
| 2846 |  1X Short Ethereum Token ETHHEDGE | US$74,16 | -8,88% | -24,18% | - | US$84.007,86 | - |
| 2847 |  Greenheart Punt PUNT | US$0,1479 | 33,92% | -0,04% | - | US$84.483,64 | - |
| 2848 |  REDi REDI | US$0,0001780 | -1,22% | 0,00% | - | US$84.392,48 | - |
| 2849 |  BeeKan BKBT | US$0,0008219 | 11,29% | 9,60% | - | US$83.152,50 | - |
| 2850 |  Spockchain Network SPOK | US$0,009375 | 0,14% | 7,09% | - | US$82.094,44 | - |
| 2851 |  YearnAgnostic Finance YFIAG | US$1,42 | -23,06% | -17,96% | - | US$82.032,50 | - |
| 2852 |  Liquidity Dividends Protocol LID | US$0,03801 | -11,15% | -14,38% | - | US$75.934,34 | - |
Tabel di atas menampilkan halaman 57 dari total 81 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.