Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  YAS YAS | US$0,02531 | 30,72% | 89,29% | - | US$80.993,11 | - |
| 2854 |  Akropolis Delphi ADEL | US$0,1646 | 2,00% | 31,83% | - | US$81.245,75 | - |
| 2855 |  N3RD Finance N3RDz | US$209,06 | 9,68% | 8,31% | - | US$81.100,43 | - |
| 2856 |  yffi finance YFFI | US$7,38 | 4,03% | 13,24% | - | US$80.700,07 | - |
| 2857 |  X-Block IX | US$0,00005431 | 3,62% | 27,21% | - | US$80.808,97 | - |
| 2858 |  DUO Network Token DUO | US$0,005119 | 9,74% | 259,75% | - | US$80.335,78 | - |
| 2859 |  Combo COMB | US$0,001947 | 1,12% | -2,72% | - | US$79.491,64 | - |
| 2860 |  CRYPTO20 C20 | US$1,96 | 3,28% | 25,37% | - | US$79.692,25 | - |
| 2861 |  fry.world FRIES | US$36,00 | 24,17% | 116,00% | - | US$79.565,08 | - |
| 2862 |  Web Coin Pay WEC | US$4,03 | 3,46% | 34,44% | - | US$71.563,73 | - |
| 2863 |  ACoconut AC | US$1,29 | -0,29% | -0,04% | - | US$79.062,49 | - |
| 2864 |  One Cash ONC | US$0,6012 | -1,87% | -0,59% | - | US$78.059,54 | - |
| 2865 |  Lukki Operating Token LOT | US$0,003935 | -15,05% | 0,88% | - | US$77.868,18 | - |
| 2866 |  Behodler EYE | US$0,06587 | 116,77% | 592,18% | - | US$77.494,77 | - |
| 2867 |  CSPC CSPC | US$0,001121 | -0,02% | 6,70% | - | US$77.114,10 | - |
| 2868 |  BELIEVER BLVR | US$1,20 | 9,17% | -3,38% | - | US$76.636,71 | - |
| 2869 |  4ART Coin 4ART | US$0,1849 | 15,34% | 91,80% | - | US$76.356,66 | - |
| 2870 |  Galaxy Pool Coin GPO | US$0,04439 | -0,09% | 4,46% | - | US$76.572,36 | - |
| 2871 |  Ndau NDAU | US$16,20 | 0,59% | 6,91% | - | US$76.078,00 | - |
| 2872 |  Promotion Coin PC | US$0,00008405 | 7,06% | -7,50% | - | US$75.838,84 | - |
| 2873 |  MGC Token MGC | US$0,001660 | 8,25% | 0,25% | - | US$75.508,72 | - |
| 2874 |  Keysians Network KEN | US$2,43 | 36,74% | -9,58% | - | US$70.884,85 | - |
| 2875 |  BITCOINHEDGE BTCHG | US$7,33 | 13,23% | -14,59% | - | US$74.577,29 | - |
| 2876 |  VidyX VIDYX | US$0,1387 | -0,60% | -2,69% | - | US$74.526,05 | - |
| 2877 |  Interfinex IFEX | US$0,0001572 | 24,39% | -8,98% | - | US$73.338,61 | - |
| 2878 |  Hiblocks HIBS | US$0,0005379 | -13,45% | -11,66% | - | US$74.390,54 | - |
| 2879 |  Dapp Token DAPPT | US$0,0008322 | -0,55% | 37,10% | - | US$73.120,89 | - |
| 2880 |  PayYoda YOT | US$0,07217 | -0,30% | -10,51% | - | US$72.922,71 | - |
| 2881 |  Oracle System ORC | US$0,002342 | 7,36% | 47,81% | - | US$72.289,51 | - |
| 2882 |  B21 Invest B21 | US$0,04428 | -5,34% | -23,42% | - | US$71.910,95 | - |
| 2883 |  STABLE ASSET STA | US$0,5002 | -2,92% | 38,45% | - | US$71.796,49 | - |
| 2884 |  PieDAO DEFI Small Cap DEFI+S | US$5,89 | 6,66% | 61,66% | - | US$42.282,74 | - |
| 2885 |  Axioms AXI | US$0,05259 | 76,42% | 231,44% | - | US$70.541,90 | - |
| 2886 |  Libfx LIBFX | US$0,4070 | -21,86% | -79,86% | - | US$70.079,97 | - |
| 2887 |  EMOGI Network LOL | US$0,0001939 | 13,22% | 41,34% | - | US$69.399,03 | - |
| 2888 |  Golden Token GOLD | US$0,01715 | -20,62% | 49,44% | - | US$69.454,22 | - |
| 2889 |  CheeseSwap CHS | US$0,2771 | 3,14% | 522,21% | - | US$69.429,40 | - |
| 2890 |  JSB FOUNDATION JSB | US$2,16 | 11,80% | 25,37% | - | US$69.098,10 | - |
| 2891 |  UTU Protocol UTU | US$0,05082 | 10,99% | 30,37% | - | US$68.286,20 | - |
| 2892 |  Hyper Pay HPY | US$0,0008433 | 1,82% | 76,48% | - | US$68.403,34 | - |
| 2893 |  Elevate ELE | US$0,6147 | 9,51% | 0,00% | - | US$67.505,69 | - |
| 2894 |  ClinTex CTi CTI | US$0,03418 | 0,76% | 2,26% | - | US$66.413,59 | - |
| 2895 |  PegsShares PEGS | US$0,07067 | -12,86% | -31,44% | - | US$66.668,89 | - |
| 2896 |  Block Duelers NFT Battles BDT | US$56,20 | 46,78% | -29,93% | - | US$67.590,69 | - |
| 2897 |  Dipper Network DIP | US$0,006026 | -1,05% | -1,95% | - | US$67.891,65 | - |
| 2898 |  OpenAlexa Protocol OAP | US$1,34 | 1,11% | 44,59% | - | US$68.750,13 | - |
| 2899 |  DxSale Network SALE | US$0,02780 | 9,80% | 4,02% | - | US$66.734,32 | - |
| 2900 |  Portal PORTAL | US$0,0007572 | 13,90% | 28,24% | - | US$64.801,51 | - |
| 2901 |  DefiBox BOX | US$5,00 | 2,56% | 40,75% | - | US$67.513,38 | - |
| 2902 |  Mandala Exchange Token MDX | US$0,03690 | 19,51% | 34,20% | - | US$64.967,04 | - |
Tabel di atas menampilkan halaman 58 dari total 81 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.