Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2453 |  Zoracles ZORA | US$769,83 | -3,90% | -2,11% | - | US$1.042.930 | - |
| 2454 |  FILDOWN FILDOWN | US$1,43 | -21,36% | -37,76% | - | US$1.038.843 | - |
| 2455 |  SOAR.FI SOAR | US$0,9599 | 19,11% | 6,51% | - | US$1.039.931 | - |
| 2456 |  HAPY Coin HAPY | US$0,01528 | 30,96% | 64,44% | - | US$1.033.631 | - |
| 2457 |  CircleSwap CIR | US$1,72 | 7,22% | -10,82% | - | US$1.036.009 | - |
| 2458 |  Governor DAO GDAO | US$2,18 | 52,93% | 355,21% | - | US$1.033.886 | - |
| 2459 |  LinkToken LTK | US$0,01740 | 1,37% | -29,97% | - | US$1.031.635 | - |
| 2460 |  Zero Exchange ZERO | US$0,07973 | -3,29% | 45,35% | - | US$982.381 | - |
| 2461 |  PlayDapp PLA | US$0,1334 | 0,73% | 6,44% | - | US$1.026.776 | - |
| 2462 |  ORO ORO | US$0,4894 | 10,35% | 48,00% | - | US$1.008.551 | - |
| 2463 |  Strudel Finance $TRDL | US$2,71 | 55,62% | 0,00% | - | US$965.535 | - |
| 2464 |  BiLira TRYB | US$0,1411 | 0,18% | 1,49% | - | US$946.251 | - |
| 2465 |  YAM v3 YAM | US$4,19 | 7,38% | 9,15% | - | US$943.811 | - |
| 2466 |  Hathor HTR | US$0,2022 | 0,02% | -1,94% | - | US$918.436 | - |
| 2467 |  JackPool.finance JFI | US$81,13 | -5,99% | 63,98% | - | US$916.606 | - |
| 2468 |  Apiary Fund Coin AFC | US$0,8646 | 10,32% | 31,38% | - | US$863.966 | - |
| 2469 |  GYSR GYSR | US$0,8470 | -0,76% | 167,59% | - | US$905.869 | - |
| 2470 |  ViteX Coin VX | US$0,4633 | 15,27% | 14,98% | - | US$903.393 | - |
| 2471 |  SUP SUP | US$55,14 | 2,44% | 75,55% | - | US$878.168 | - |
| 2472 |  TON Crystal TON | US$0,4147 | -0,05% | 10,12% | - | US$867.578 | - |
| 2473 |  CNNS CNNS | US$0,004062 | 0,82% | 43,32% | - | US$258.910 | - |
| 2474 |  Innovation Blockchain Payment IBP | US$0,04923 | -6,93% | -15,19% | - | US$862.631 | - |
| 2475 |  Coinzo Token CNZ | US$0,09876 | 10,45% | 29,18% | - | US$846.966 | - |
| 2476 |  YFIDOWN YFIDOWN | US$0,01938 | -19,29% | -20,44% | - | US$840.864 | - |
| 2477 |  3X Long Algorand Token ALGOBULL | US$0,002419 | 55,24% | 174,63% | - | US$825.169 | - |
| 2478 |  Exeedme XED | US$0,5075 | 1,70% | -19,82% | - | US$819.209 | - |
| 2479 |  BUILD Finance BUILD | US$50,23 | -20,14% | 60,06% | - | US$808.053 | - |
| 2480 |  BitDNS DNS | US$0,2508 | -0,55% | -0,22% | - | US$802.858 | - |
| 2481 |  3x Long Bitcoin Cash Token BCHBULL | US$5,36 | 23,67% | 45,01% | - | US$784.590 | - |
| 2482 |  Cometh MUST | US$450,15 | -14,14% | -5,60% | - | US$786.430 | - |
| 2483 |  LBK LBK | US$0,007542 | 3,45% | -0,26% | - | US$766.635 | - |
| 2484 |  Bonded Finance BOND | US$0,01830 | -12,24% | 5,00% | - | US$759.393 | - |
| 2485 |  World Token WORLD | US$0,09858 | -23,15% | -40,50% | - | US$751.473 | - |
| 2486 |  CryptoKek KEK | US$0,05338 | 13,77% | 146,03% | - | US$745.285 | - |
| 2487 |  Bilaxy Token BIA | US$0,004597 | 2,89% | 1,64% | - | US$750.589 | - |
| 2488 |  Libartysharetoken LST | US$0,1308 | 2,10% | 33,35% | - | US$748.065 | - |
| 2489 |  Dextoken DEXG | US$312,21 | 3,01% | 4,02% | - | US$751.744 | - |
| 2490 |  ExNetwork Token EXNT | US$0,3690 | 65,08% | 146,28% | - | US$737.412 | - |
| 2491 |  XLMDOWN XLMDOWN | US$0,02943 | -7,28% | -48,50% | - | US$728.945 | - |
| 2492 |  SpiderDAO SPDR | US$0,03143 | 1,55% | -5,19% | - | US$724.739 | - |
| 2493 |  Zeedex ZDEX | US$0,3179 | -1,39% | 99,78% | - | US$718.101 | - |
| 2494 |  Dynamic Set Dollar DSD | US$0,1643 | -11,84% | -26,44% | - | US$718.968 | - |
| 2495 |  3X Long Cosmos Token ATOMBULL | US$78,18 | 6,04% | 172,99% | - | US$732.512 | - |
| 2496 |  UniversalEnergyChain UENC | US$0,8641 | -5,40% | -6,99% | - | US$696.497 | - |
| 2497 |  FolgoryUSD USDF | US$0,9972 | -0,21% | 0,12% | - | US$603.303 | - |
| 2498 |  Mirrored Google mGOOGL | US$2.276,35 | -2,48% | 11,46% | - | US$682.209 | - |
| 2499 |  Bidao BID | US$0,01371 | 9,76% | 23,55% | - | US$677.640 | - |
| 2500 |  QUEENBEE QBZ | US$0,005184 | 1,31% | 11,37% | - | US$681.645 | - |
| 2501 |  Swapfolio SWFL | US$0,1160 | 11,85% | 13,35% | - | US$680.988 | - |
| 2502 |  tBTC TBTC | US$47.037,04 | 19,43% | 38,88% | - | US$655.464 | - |
Tabel di atas menampilkan halaman 50 dari total 81 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.