Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  Dinero DIN | US$0,0003231 | 18,63% | 37,74% | US$2.891 | US$1,21 | 8.947.929 DIN |
| 2254 |  LitecoinToken LTK | US$0,00000003000 | 0,04% | -0,01% | US$2.814 | - | 93.798.013.228 LTK |
| 2255 |  Flit Token FLT | US$0,0000008108 | -3,60% | -7,93% | US$2.716 | US$3.039,31 | 3.350.000.000 FLT |
| 2256 |  Diligence IRA | US$0,0001291 | -24,59% | -80,73% | US$2.712 | US$28,82 | 21.000.000 IRA |
| 2257 |  Cannation CNNC | US$0,0009241 | 18,76% | -44,90% | US$2.289 | - | 2.476.893 CNNC |
| 2258 |  Qbic QBIC | US$0,0004810 | 8,21% | -55,81% | US$2.253 | - | 4.684.176 QBIC |
| 2259 |  Iconic ICON | US$0,003266 | 70,88% | -26,87% | US$1.936 | - | 592.894 ICON |
| 2260 |  Nibble NBXC | US$0,006931 | 18,76% | 29,13% | US$1.868 | US$24,59 | 269.549 NBXC |
| 2261 |  Project-X NANOX | US$23.076,87 | -24,18% | 114,55% | US$1.806 | US$5,11 | 0 NANOX |
| 2262 |  KZ Cash KZC | US$0,0009839 | -25,62% | -13,64% | US$1.539 | US$2,33 | 1.563.996 KZC |
| 2263 |  Benz BENZ | US$0,0002575 | 35,88% | 48,48% | US$1.535 | US$6,80 | 5.958.969 BENZ |
| 2264 |  Money Plant Token MPT | US$0,0008521 | 10,88% | 22,65% | US$1.098 | - | 1.288.768 MPT |
| 2265 |  Argus ARGUS | US$0,0009231 | 18,63% | 37,74% | US$1.060 | - | 1.148.324 ARGUS |
| 2266 |  Concoin CONX | US$0,001385 | 18,63% | -31,13% | US$1.031 | - | 744.266 CONX |
| 2267 |  PonziCoin PONZI | US$0,0009241 | -40,62% | 37,74% | US$796 | US$0,01000 | 861.099 PONZI |
| 2268 |  Stakinglab LABX | US$0,001846 | -32,21% | -8,17% | US$748 | US$103,45 | 405.158 LABX |
| 2269 |  WXCOINS WXC | US$0,00002308 | 18,63% | -87,48% | US$715 | - | 31.000.000 WXC |
| 2270 |  Helpico HELP | US$0,02677 | 34,91% | -55,37% | US$633 | US$6,80 | 23.628 HELP |
| 2271 |  Abulaba AAA | US$0,00003494 | -83,41% | -80,72% | US$527 | US$0,8800 | 15.090.818 AAA |
| 2272 |  Innovative Bioresearch Classic INNBCL | US$0,00000001051 | 7,12% | 0,03% | US$38 | US$122,22 | 3.570.727.162 INNBCL |
| 2273 |  WETH WETH | US$1.743,21 | 7,66% | 27,10% | - | US$1.927.286.850 | - |
| 2274 |  Beacon ETH BETH | US$1.739,04 | 7,84% | 26,43% | - | US$124.433.460 | - |
| 2275 |  BTCUP BTCUP | US$139,30 | 46,84% | 111,01% | - | US$81.335.452 | - |
| 2276 |  Amun Ether 3x Daily Long ETH3L | US$3,23 | 39,75% | 28,38% | - | US$73.715.415 | - |
| 2277 |  Amun Bitcoin 3x Daily Long BTC3L | US$8,77 | 17,76% | 100,53% | - | US$67.048.911 | - |
| 2278 |  Amun Ether 3x Daily Short ETH3S | US$0,01979 | -30,65% | -36,19% | - | US$55.430.848 | - |
| 2279 |  Yobit Token YO | US$2.676,17 | 6,78% | 4,18% | - | US$54.121.834 | - |
| 2280 |  ETHUP ETHUP | US$163,98 | 17,80% | 45,99% | - | US$51.998.087 | - |
| 2281 |  Value Liquidity VALUE | US$6,82 | 27,61% | 94,18% | - | US$45.865.272 | - |
| 2282 |  Compound Dai CDAI | US$0,02108 | -0,03% | 0,23% | - | US$31.921.326 | - |
| 2283 |  Pokeball POKE | US$490,22 | 39,45% | 166,12% | - | US$29.453.187 | - |
| 2284 |  Mdex MDX | US$2,52 | -5,81% | -22,77% | - | US$28.666.202 | - |
| 2285 |  BTCDOWN BTCDOWN | US$0,1005 | -38,53% | -58,77% | - | US$26.496.364 | - |
| 2286 |  Compound USD Coin CUSDC | US$0,02157 | 0,02% | 0,19% | - | US$24.989.544 | - |
| 2287 |  ADAUP ADAUP | US$51,32 | 2,52% | 180,47% | - | US$21.423.829 | - |
| 2288 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,007351 | -49,16% | -72,35% | - | US$20.320.401 | - |
| 2289 |  XRPUP XRPUP | US$3,71 | 14,36% | 30,85% | - | US$19.579.161 | - |
| 2290 |  Decentr DEC | US$0,4015 | 184,81% | 225,21% | - | US$18.265.353 | - |
| 2291 |  DOTUP DOTUP | US$83,38 | 34,56% | 94,01% | - | US$17.927.901 | - |
| 2292 |  SXPUP SXPUP | US$1,74 | 15,07% | 143,36% | - | US$17.234.642 | - |
| 2293 |  OKExChain OKT | US$35,01 | -0,18% | -1,75% | - | US$15.960.743 | - |
| 2294 |  Basis Gold Share BAGS | US$196,33 | 2,04% | -34,33% | - | US$15.895.534 | - |
| 2295 |  Global Utility Smart Digital Token GUSDT | US$51,94 | -8,49% | -14,03% | - | US$15.546.942 | - |
| 2296 |  XTZUP XTZUP | US$0,9359 | 6,34% | 17,20% | - | US$15.144.458 | - |
| 2297 |  3X Long Ethereum Token ETHBULL | US$7.370,66 | 23,58% | 87,32% | - | US$15.041.687 | - |
| 2298 |  3X Long Cardano Token ADABULL | US$24.075,53 | 9,05% | 304,90% | - | US$15.217.581 | - |
| 2299 |  STING STN | US$29,56 | 3,34% | 14,93% | - | US$12.893.120 | - |
| 2300 |  Curate XCUR | US$2,79 | 9,35% | 453,61% | - | US$11.879.426 | - |
| 2301 |  Ontology Gas ONG | US$0,2612 | 5,94% | 29,38% | - | US$12.452.083 | - |
| 2302 |  OptionRoom ROOM | US$2,72 | 13,23% | 0,00% | - | US$12.369.847 | - |
Tabel di atas menampilkan halaman 46 dari total 81 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.