Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2153 |  SYB Coin SYBC | US$0,001709 | 24,54% | 30,25% | US$18.200 | US$91,74 | 10.652.292 SYBC |
| 2154 |  Californium CF | US$0,007385 | 18,63% | 46,93% | US$18.070 | - | 2.446.961 CF |
| 2155 |  Galilel GALI | US$0,0009241 | -20,82% | -31,13% | US$17.953 | US$49,96 | 19.428.483 GALI |
| 2156 |  XDNA XDNA | US$0,002039 | 19,29% | 20,56% | US$17.987 | US$5,35 | 8.822.007 XDNA |
| 2157 |  Ether Kingdoms Token IMP | US$0,002308 | -1,14% | 37,74% | US$17.932 | US$75.084,95 | 7.770.251 IMP |
| 2158 |  Vivid Coin VIVID | US$0,002308 | 18,63% | 37,74% | US$17.764 | - | 7.697.539 VIVID |
| 2159 |  Intelligent Trading Foundation ITT | US$0,001798 | 13,41% | 32,67% | US$17.644 | - | 9.814.899 ITT |
| 2160 |  Paparazzi PAZZI | US$0,0004108 | -38,40% | 191,45% | US$17.557 | US$2.348,83 | 42.734.738 PAZZI |
| 2161 |  UChain UCN | US$0,00005658 | 9,13% | 1,10% | US$17.276 | US$6.896,05 | 305.346.957 UCN |
| 2162 |  SpeedCash SCS | US$0,03003 | 18,76% | 39,89% | US$17.261 | - | 574.745 SCS |
| 2163 |  Flowchain FLC | US$0,01955 | 8,25% | 33,41% | US$17.240 | US$72.614,40 | 881.836 FLC |
| 2164 |  StarterCoin STAC | US$0,00005002 | 7,71% | -37,72% | US$17.106 | - | 342.007.189 STAC |
| 2165 |  GINcoin GIN | US$0,002114 | 8,25% | 27,69% | US$16.969 | US$0,1200 | 8.026.998 GIN |
| 2166 |  CrevaCoin CREVA | US$0,0004620 | 18,76% | 37,74% | US$16.814 | - | 36.390.750 CREVA |
| 2167 |  MustangCoin MST | US$0,02677 | 18,63% | 37,74% | US$16.874 | - | 630.343 MST |
| 2168 |  Galactrum ORE | US$0,003234 | 18,76% | 20,52% | US$16.575 | US$0,5800 | 5.124.807 ORE |
| 2169 |  Streamit Coin STREAM | US$0,001199 | 2,74% | 239,22% | US$16.224 | US$73,90 | 13.529.414 STREAM |
| 2170 |  Spectrum SPT | US$0,00001345 | 11,13% | 34,69% | US$16.143 | US$13.116,31 | 1.199.987.500 SPT |
| 2171 |  4NEW KWATT | US$0,0002610 | -39,61% | -23,29% | US$15.962 | US$4.980,67 | 61.152.763 KWATT |
| 2172 |  Klimatas KTS | US$0,02198 | 9,38% | 42,60% | US$15.890 | US$444,80 | 722.904 KTS |
| 2173 |  Ccore CCO | US$0,009190 | 5,24% | 64,22% | US$15.623 | US$88,71 | 1.699.999 CCO |
| 2174 |  GenesisX XGS | US$0,001385 | 18,63% | 37,74% | US$15.470 | US$31,73 | 11.172.224 XGS |
| 2175 |  SpreadCoin SPR | US$0,001385 | -11,03% | 3,31% | US$15.452 | US$0,01000 | 11.159.260 SPR |
| 2176 |  INMAX INX | US$0,005931 | 14,26% | -54,62% | US$15.232 | - | 2.568.188 INX |
| 2177 |  Abitshadow Token ABST | US$0,00003230 | -32,66% | -1,70% | US$15.239 | US$44,62 | 471.774.228 ABST |
| 2178 |  Save Environment Token SET | US$0,01565 | 17,12% | 36,20% | US$15.041 | - | 960.882 SET |
| 2179 |  ARbit ARB | US$0,001385 | -28,82% | -17,35% | US$14.996 | US$0,01000 | 10.830.050 ARB |
| 2180 |  Electrum Dark ELD | US$0,003783 | 56,92% | 37,32% | US$14.751 | US$149,46 | 3.899.312 ELD |
| 2181 |  Nyerium NYEX | US$0,0004615 | 18,63% | 37,74% | US$14.808 | - | 32.082.762 NYEX |
| 2182 |  Fantasy Sports DFS | US$0,002660 | 13,41% | 21,76% | US$14.715 | - | 5.532.031 DFS |
| 2183 |  Zenswap Network Token ZNT | US$0,000001223 | 8,25% | 78,77% | US$14.677 | US$85,34 | 12.001.366.640 ZNT |
| 2184 |  High Voltage HVCO | US$0,009769 | 11,04% | -9,47% | US$14.597 | - | 1.494.171 HVCO |
| 2185 |  Cabbage CAB | US$0,001386 | 18,76% | 37,74% | US$14.554 | - | 10.499.996 CAB |
| 2186 |  Carebit CARE | US$0,00009231 | 18,63% | 37,74% | US$14.571 | - | 157.853.770 CARE |
| 2187 |  Beacon BECN | US$0,02720 | 20,81% | -21,43% | US$14.245 | US$10,46 | 523.676 BECN |
| 2188 |  1X2 COIN 1X2 | US$0,002772 | 18,76% | 37,74% | US$14.148 | - | 5.103.634 1X2 |
| 2189 |  ANON ANON | US$0,001846 | -47,28% | 83,66% | US$14.020 | US$29,30 | 7.593.802 ANON |
| 2190 |  Litecred LTCR | US$0,0004615 | 18,63% | 37,74% | US$13.952 | - | 30.227.750 LTCR |
| 2191 |  Helex HLX | US$0,1907 | 4,61% | 4,96% | US$13.377 | US$4.172,76 | 70.160 HLX |
| 2192 |  SkyHub Coin SHB | US$0,02077 | 8,94% | 23,97% | US$13.363 | US$33,39 | 643.413 SHB |
| 2193 |  Gold Poker GPKR | US$0,002453 | -9,92% | 22,13% | US$12.907 | US$400,12 | 5.260.826 GPKR |
| 2194 |  BitcoinV BTCV | US$0,003234 | 18,76% | -51,79% | US$12.820 | - | 3.963.900 BTCV |
| 2195 |  MDtoken MDTK | US$0,003088 | 18,94% | 84,32% | US$12.683 | - | 4.107.112 MDTK |
| 2196 |  Dash Green DASHG | US$0,005492 | 18,63% | 82,13% | US$12.636 | - | 2.300.683 DASHG |
| 2197 |  Silverway SLV | US$0,00008379 | 11,06% | 88,73% | US$12.570 | US$5.153,76 | 150.009.999 SLV |
| 2198 |  Quebecoin QBC | US$0,001846 | 18,63% | -21,29% | US$12.375 | US$0,01000 | 6.703.138 QBC |
| 2199 |  LuckySevenToken LST | US$0,0001864 | 8,25% | -72,66% | US$12.223 | - | 65.590.200 LST |
| 2200 |  Blockburn BURN | US$0,000006015 | -0,01% | -59,91% | US$11.866 | US$23,62 | 1.972.738.958 BURN |
| 2201 |  Eurocoin EUC | US$0,0009231 | 18,63% | 37,74% | US$11.462 | - | 12.416.554 EUC |
| 2202 |  Soverain SOVE | US$0,001374 | -5,79% | 69,55% | US$11.330 | US$71,41 | 8.248.099 SOVE |
Tabel di atas menampilkan halaman 44 dari total 81 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.