Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  S.Finance SFG | US$0,4873 | 15,73% | 12,17% | US$41.370 | US$5.017.753 | 84.903 SFG |
| 2054 |  Micromines MICRO | US$0,000002283 | 107,85% | -38,00% | US$41.095 | US$2.511,15 | 17.999.261.364 MICRO |
| 2055 |  Kora Network Token KNT | US$0,0001223 | 8,25% | 27,69% | US$41.046 | US$23,17 | 335.625.000 KNT |
| 2056 |  Celeum CLX | US$0,007871 | 8,25% | 27,69% | US$40.356 | - | 5.127.335 CLX |
| 2057 |  SnodeCoin SND | US$0,0009241 | 18,76% | 37,74% | US$39.782 | - | 43.049.969 SND |
| 2058 |  TrumpCoin TRUMP | US$0,006000 | 18,63% | -44,04% | US$39.627 | - | 6.604.387 TRUMP |
| 2059 |  Asura Coin ASA | US$0,0002069 | 14,62% | -18,74% | US$45.703 | US$200,39 | 220.932.400 ASA |
| 2060 |  Blakecoin BLC | US$0,001366 | 15,92% | 33,98% | US$39.563 | - | 28.956.648 BLC |
| 2061 |  CPUchain CPU | US$0,0009231 | 18,63% | -8,17% | US$38.534 | US$77,34 | 41.744.250 CPU |
| 2062 |  PRiVCY PRIV | US$0,002309 | 18,67% | 26,78% | US$38.113 | US$200,38 | 16.508.939 PRIV |
| 2063 |  Squorum SQR | US$0,002772 | 18,76% | -17,35% | US$37.740 | - | 13.613.403 SQR |
| 2064 |  Innovative Bioresearch Coin INNBC | US$0,0000001757 | 21,08% | -5,51% | US$37.860 | US$18.552,84 | 215.479.999.999 INNBC |
| 2065 |  Jade Currency JADE | US$0,0004620 | -40,62% | -31,13% | US$37.518 | US$0,9900 | 81.200.000 JADE |
| 2066 |  Impleum IMPL | US$0,004158 | 18,76% | 3,31% | US$37.469 | US$0,06000 | 9.010.470 IMPL |
| 2067 |  The Currency Analytics TCAT | US$0,0002446 | 8,25% | 27,69% | US$37.037 | - | 151.422.947 TCAT |
| 2068 |  Suretly SUR | US$0,1579 | 3,54% | -6,34% | US$37.141 | US$1.340,22 | 235.290 SUR |
| 2069 |  Coin2.1 C2 | US$0,0004620 | 18,76% | 37,74% | US$36.153 | - | 78.245.975 C2 |
| 2070 |  BitRewards BIT | US$0,0001048 | 8,25% | 9,76% | US$35.927 | US$0,2100 | 342.725.114 BIT |
| 2071 |  SCRIV NETWORK SCRIV | US$0,001445 | 28,55% | 115,37% | US$35.752 | US$18,37 | 24.744.362 SCRIV |
| 2072 |  Centurion CNT | US$0,0004615 | 18,63% | 37,74% | US$35.845 | - | 77.663.826 CNT |
| 2073 |  ImageCash IMGC | US$0,006466 | -1,86% | -3,45% | US$32.858 | US$42.979,00 | 5.081.746 IMGC |
| 2074 |  Xuez XUEZ | US$0,008769 | -13,31% | 101,32% | US$35.008 | US$62.296,97 | 3.992.079 XUEZ |
| 2075 |  Joint Ventures JOINT | US$0,001572 | 0,43% | 22,26% | US$34.983 | US$7.695,07 | 22.248.085 JOINT |
| 2076 |  MarteXcoin MXT | US$0,007385 | 89,80% | -21,29% | US$34.981 | US$0,02000 | 4.736.936 MXT |
| 2077 |  onLEXpa onLEXpa | US$0,00005958 | 21,38% | 10,09% | US$34.912 | US$111,06 | 585.999.043 onLEXpa |
| 2078 |  Italo XTA | US$0,001385 | -3,16% | 26,65% | US$34.827 | US$822,10 | 25.152.032 XTA |
| 2079 |  SparksPay SPK | US$0,003714 | -13,15% | 2,51% | US$34.708 | US$22,72 | 9.346.282 SPK |
| 2080 |  Atheios ATH | US$0,0009231 | 137,25% | 175,49% | US$34.702 | US$1.597,83 | 37.593.163 ATH |
| 2081 |  Ultragate ULG | US$0,003234 | 18,76% | 20,52% | US$34.199 | US$27,16 | 10.573.871 ULG |
| 2082 |  Business Credit Alliance Chain BCAC | US$0,00007607 | 2,68% | -14,58% | US$35.304 | US$135,68 | 464.074.437 BCAC |
| 2083 |  Kalkulus KLKS | US$0,001846 | 18,63% | 10,20% | US$34.003 | US$14.842,14 | 18.418.200 KLKS |
| 2084 |  YENTEN YTN | US$0,001378 | -12,06% | 2,78% | US$33.544 | US$149,88 | 24.350.077 YTN |
| 2085 |  Newton Coin Project NCP | US$0,0003194 | 94,68% | 130,56% | US$33.500 | - | 104.880.960 NCP |
| 2086 |  Yield Stake Finance YI12 | US$3,02 | -13,25% | 113,70% | US$33.502 | US$175,19 | 11.111 YI12 |
| 2087 |  XGOX XGOX | US$0,00001384 | -0,29% | 3,71% | US$32.937 | US$0,02000 | 2.379.530.425 XGOX |
| 2088 |  Gossip Coin GOSS | US$0,0009962 | 135,62% | -1,00% | US$32.356 | US$67,14 | 32.479.221 GOSS |
| 2089 |  ZeusNetwork ZEUS | US$0,0000004615 | 18,63% | 37,74% | US$32.308 | US$0,04000 | 70.000.000.000 ZEUS |
| 2090 |  Fivebalance FBN | US$0,00004267 | 21,46% | -83,63% | US$32.314 | US$2.765,20 | 757.265.352 FBN |
| 2091 |  KWHCoin KWH | US$0,00001747 | 8,25% | 27,69% | US$31.578 | - | 1.807.438.681 KWH |
| 2092 |  Decentralized Asset Trading Platform DATP | US$0,000002640 | 117,36% | 135,10% | US$31.201 | US$54,29 | 11.820.620.222 DATP |
| 2093 |  Cream CRM | US$0,0006922 | 4,58% | -12,90% | US$31.223 | US$15,11 | 45.108.749 CRM |
| 2094 |  Knekted KNT | US$0,00003052 | -22,28% | 48,75% | US$30.524 | US$0,07000 | 1.000.000.000 KNT |
| 2095 |  Citadel CTL | US$0,002769 | 42,35% | 65,29% | US$30.377 | US$0,06000 | 10.969.269 CTL |
| 2096 |  NevaCoin NEVA | US$0,005539 | -25,08% | -14,04% | US$30.076 | US$0,01000 | 5.430.255 NEVA |
| 2097 |  SongCoin SONG | US$0,0009231 | 137,25% | 175,49% | US$30.061 | US$0,01000 | 32.565.300 SONG |
| 2098 |  BoatPilot Token NAVY | US$0,0004057 | 13,99% | 33,23% | US$29.969 | - | 73.863.346 NAVY |
| 2099 |  Save and Gain SANDG | US$0,009740 | 107,47% | 278,73% | US$29.851 | US$0,01000 | 3.064.800 SANDG |
| 2100 |  Sparkle Loyalty SPRKL | US$0,002901 | -79,44% | -16,27% | US$29.800 | - | 10.272.566 SPRKL |
| 2101 |  PostCoin POST | US$0,001848 | 18,76% | 83,66% | US$29.327 | - | 15.868.233 POST |
| 2102 |  Global Crypto Alliance CALL | US$0,0003696 | 18,76% | 83,66% | US$28.964 | US$12,47 | 78.358.515 CALL |
Tabel di atas menampilkan halaman 42 dari total 81 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.