Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Elementeum ELET | US$0,01558 | -2,25% | 39,26% | US$81.370 | US$338,89 | 5.223.113 ELET |
| 1954 |  Zurcoin ZUR | US$0,0009241 | 137,53% | 175,48% | US$80.998 | US$0,01000 | 87.653.034 ZUR |
| 1955 |  Mining Core Coin MCC | US$0,002352 | 1,53% | -39,08% | US$81.057 | US$31.007,68 | 34.458.624 MCC |
| 1956 |  PiplCoin PIPL | US$0,0004615 | -40,69% | 37,74% | US$79.634 | US$3,71 | 172.536.809 PIPL |
| 1957 |  Zuflo Coin ZFL | US$0,001223 | 8,25% | 27,70% | US$79.433 | US$19.695,48 | 64.944.573 ZFL |
| 1958 |  Kind Ads Token KIND | US$0,001878 | 10,83% | 40,04% | US$79.332 | US$0,1100 | 42.246.693 KIND |
| 1959 |  MojoCoin MOJO | US$0,006462 | 18,63% | 114,27% | US$79.329 | - | 12.276.850 MOJO |
| 1960 |  Rupee RUP | US$0,001846 | 18,63% | 77,82% | US$77.650 | US$0,04000 | 42.059.450 RUP |
| 1961 |  ATBCoin ATB | US$0,001846 | 18,63% | 37,74% | US$77.610 | - | 42.038.227 ATB |
| 1962 |  Scanetchain SWC | US$0,00009231 | 18,63% | 53,05% | US$77.494 | US$49,08 | 839.506.297 SWC |
| 1963 |  Defis XGM | US$0,0005587 | 38,47% | 60,76% | US$75.174 | US$53,10 | 134.558.580 XGM |
| 1964 |  Bitnation XPAT | US$0,000002497 | -46,15% | -57,76% | US$74.945 | - | 30.011.995.338 XPAT |
| 1965 |  Paytomat PTI | US$0,0004520 | 15,41% | 21,78% | US$75.052 | US$8.110,48 | 166.030.078 PTI |
| 1966 |  ProxyNode PRX | US$0,0004155 | 4,81% | 67,57% | US$74.720 | US$4,96 | 179.851.581 PRX |
| 1967 |  Arionum ARO | US$0,0004620 | 18,76% | 37,74% | US$73.663 | US$1,07 | 159.429.300 ARO |
| 1968 |  yTSLA Finance yTSLA | US$1,04 | -6,51% | -79,25% | US$68.959 | US$13.915,06 | 66.401 yTSLA |
| 1969 |  GoldFund GFUN | US$0,0004731 | -30,17% | -29,48% | US$72.905 | US$180,63 | 154.093.551 GFUN |
| 1970 |  YFIVE FINANCE YFIVE | US$4,00 | 3,52% | 29,48% | US$72.621 | US$180.069 | 18.149 YFIVE |
| 1971 |  Crowd Machine CMCT | US$0,0001537 | 18,53% | 16,18% | US$72.241 | US$203,70 | 470.164.800 CMCT |
| 1972 |  Blur BLUR | US$0,01108 | -5,10% | -29,66% | US$71.418 | - | 6.447.368 BLUR |
| 1973 |  Anoncoin ANC | US$0,03327 | 4,28% | 62,58% | US$70.204 | US$117,36 | 2.110.317 ANC |
| 1974 |  Veles VLS | US$0,05337 | 0,53% | 9,89% | US$68.463 | US$54.567,62 | 1.282.767 VLS |
| 1975 |  Paypex PAYX | US$0,0004615 | 18,63% | 145,42% | US$69.231 | US$23,08 | 149.998.018 PAYX |
| 1976 |  Bitcoin Free Cash BFC | US$0,02432 | -83,41% | -12,96% | US$69.010 | - | 2.837.125 BFC |
| 1977 |  FSBT API Token FSBT | US$0,01953 | 9,12% | 45,67% | US$68.551 | US$52.246,51 | 3.509.535 FSBT |
| 1978 |  Bitcoin CZ BCZ | US$0,02076 | 8,91% | 28,90% | US$68.115 | US$7.402,84 | 3.280.609 BCZ |
| 1979 |  ETHplode ETHPLO | US$0,001555 | 5,87% | -4,50% | US$67.904 | US$100,07 | 43.669.946 ETHPLO |
| 1980 |  Herbalist Token HERB | US$0,000007122 | -8,77% | 155,36% | US$67.658 | US$51,43 | 9.499.999.999 HERB |
| 1981 |  Devery EVE | US$0,001350 | -61,28% | -33,68% | US$84.951 | US$11.238,52 | 62.917.116 EVE |
| 1982 |  SmartCoin SMC | US$0,002308 | 18,63% | 37,74% | US$67.087 | - | 29.070.480 SMC |
| 1983 |  Nekonium NUKO | US$0,005544 | 185,03% | 106,61% | US$66.538 | US$10.999,80 | 12.000.829 NUKO |
| 1984 |  Freyrchain FREC | US$0,0001342 | 0,05% | 0,01% | US$67.124 | US$9,97 | 500.000.000 FREC |
| 1985 |  BitWhite BTW | US$0,001817 | -10,88% | 25,05% | US$66.004 | US$24.962,46 | 36.325.371 BTW |
| 1986 |  BLAST BLAST | US$0,001386 | 18,76% | 37,74% | US$65.604 | US$2,82 | 47.328.997 BLAST |
| 1987 |  BERNcash BERN | US$0,0009231 | 18,63% | 37,74% | US$65.756 | - | 71.234.301 BERN |
| 1988 |  SF Capital SFCP | US$0,0006557 | 5,33% | -32,52% | US$65.572 | US$273,39 | 99.999.500 SFCP |
| 1989 |  Niobio Cash NBR | US$0,0004620 | 18,76% | 37,74% | US$65.057 | US$339,68 | 140.803.743 NBR |
| 1990 |  DecentBet DBET | US$0,0003431 | -43,33% | -75,59% | US$64.713 | US$459,79 | 188.632.973 DBET |
| 1991 |  OSA Token OSA | US$0,00006462 | 18,63% | 20,53% | US$89.804 | US$2.404,42 | 1.389.796.615 OSA |
| 1992 |  Photon PHO | US$0,000001672 | -44,67% | -36,62% | US$63.779 | US$137,72 | 38.136.862.914 PHO |
| 1993 |  StrongHands Masternode SHMN | US$0,02310 | -40,62% | 45,70% | US$63.260 | US$478,76 | 2.738.315 SHMN |
| 1994 |  Bionic BNC | US$0,0001223 | -3,84% | 13,43% | US$63.464 | US$1,92 | 518.931.721 BNC |
| 1995 |  ALL BEST ICO ALLBI | US$0,0001999 | 29,82% | 126,13% | US$63.171 | US$791,32 | 316.046.897 ALLBI |
| 1996 |  Plus-Coin NPLC | US$0,0001326 | 21,94% | 112,78% | US$62.327 | US$40,85 | 469.946.471 NPLC |
| 1997 |  Apollon XAP | US$0,0004154 | 18,63% | 106,62% | US$61.721 | - | 148.585.276 XAP |
| 1998 |  Biotron BTRN | US$0,0009241 | 18,76% | 37,74% | US$60.958 | - | 65.965.771 BTRN |
| 1999 |  PayCoin XPY | US$0,005077 | 86,41% | 203,04% | US$60.901 | US$0,01000 | 11.995.342 XPY |
| 2000 |  CoinUs CNUS | US$0,0001790 | 0,05% | 0,01% | US$60.859 | US$1,13 | 340.000.000 CNUS |
| 2001 |  STRAKS STAK | US$0,002539 | -57,09% | -15,80% | US$60.568 | US$83,62 | 23.858.907 STAK |
| 2002 |  UNICORN Token UNI | US$0,0005539 | 18,63% | 175,49% | US$59.214 | US$26,25 | 106.912.509 UNI |
Tabel di atas menampilkan halaman 40 dari total 81 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.