Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  Storiqa STQ | US$0,00001747 | 8,25% | 27,69% | US$190.800 | US$0,1800 | 10.920.877.605 STQ |
| 1804 |  Cobinhood COB | US$0,0004615 | 18,63% | 37,74% | US$189.696 | - | 410.999.847 COB |
| 1805 |  YMPL YMPL | US$4,29 | 7,66% | 26,43% | US$189.563 | - | 44.167 YMPL |
| 1806 |  Cryptojacks CJ | US$0,0004615 | 18,63% | 37,74% | US$187.650 | - | 406.568.581 CJ |
| 1807 |  AAX Token AAB | US$0,05363 | -0,81% | 8,26% | US$187.693 | US$18.085,20 | 3.500.005 AAB |
| 1808 |  BitSend BSD | US$0,006261 | 46,30% | 107,62% | US$187.050 | US$52,03 | 29.874.825 BSD |
| 1809 |  Neutron NTRN | US$0,004713 | 21,14% | 41,92% | US$184.373 | US$119,95 | 39.121.694 NTRN |
| 1810 |  Qbao QBT | US$0,002807 | -0,59% | -3,80% | US$183.441 | US$36.940,89 | 65.351.403 QBT |
| 1811 |  PoSW Coin POSW | US$0,004154 | 18,63% | 23,97% | US$183.188 | - | 44.100.000 POSW |
| 1812 |  DEEX DEEX | US$0,003231 | 18,63% | 7,13% | US$182.634 | US$267,95 | 56.528.700 DEEX |
| 1813 |  Innova INN | US$0,02634 | -36,14% | 82,59% | US$181.767 | US$104,71 | 6.901.771 INN |
| 1814 |  Ethereum Gold ETG | US$0,008872 | 10,74% | -27,93% | US$179.213 | US$182,88 | 20.199.973 ETG |
| 1815 |  Swap XWP | US$0,01432 | 8,28% | -9,03% | US$177.891 | US$510,26 | 12.419.799 XWP |
| 1816 |  CryptoAds Marketplace CRAD | US$0,01231 | 2,87% | 12,50% | US$175.637 | US$112.595 | 14.265.943 CRAD |
| 1817 |  Bitzeny ZNY | US$0,002308 | 48,28% | 72,18% | US$174.498 | US$0,4500 | 75.614.500 ZNY |
| 1818 |  Bidesk BDK | US$0,02188 | -0,43% | 1,66% | US$174.559 | US$2.774,45 | 7.977.478 BDK |
| 1819 |  TCASH TCASH | US$0,004909 | 27,80% | 33,39% | US$172.810 | US$6.328,83 | 35.200.000 TCASH |
| 1820 |  Yocoin YOC | US$0,0004666 | 393,86% | 125,21% | US$172.465 | US$16,95 | 369.659.255 YOC |
| 1821 |  Fundamenta FMTA | US$0,1948 | 8,11% | 35,26% | US$170.576 | US$788.379 | 875.635 FMTA |
| 1822 |  Digitalcoin DGC | US$0,004615 | 31,81% | 96,78% | US$170.499 | US$3,38 | 36.940.776 DGC |
| 1823 |  TrueDeck TDP | US$0,005539 | 29,04% | 38,13% | US$170.145 | US$16.685,30 | 30.717.516 TDP |
| 1824 |  BitCash BITC | US$0,007258 | 0,93% | 24,09% | US$161.123 | US$19.609,75 | 22.198.153 BITC |
| 1825 |  Giant GIC | US$0,01837 | 35,26% | -54,38% | US$165.945 | US$4.948,03 | 9.035.426 GIC |
| 1826 |  Bitcloud BTDX | US$0,004620 | 18,76% | 25,22% | US$165.045 | US$9,41 | 35.720.954 BTDX |
| 1827 |  MorCrypto Coin MOR | US$0,01062 | 43,60% | 76,01% | US$224.272 | US$4.073,72 | 21.126.669 MOR |
| 1828 |  Sentinel Chain SENC | US$0,0008407 | 3,21% | 9,59% | US$165.840 | US$36.068,89 | 197.269.666 SENC |
| 1829 |  Vidulum VDL | US$0,02308 | 16,29% | 27,58% | US$165.296 | US$15.171,49 | 7.161.625 VDL |
| 1830 |  VouchForMe IPL | US$0,0006682 | 14,95% | 25,55% | US$163.149 | US$2.343,85 | 244.162.500 IPL |
| 1831 |  Rebased REB2 | US$1,08 | -3,70% | -6,90% | US$163.350 | US$7.239,91 | 150.776 REB2 |
| 1832 |  ZINC ZINC | US$0,02899 | 7,71% | 43,59% | US$161.895 | - | 5.583.588 ZINC |
| 1833 |  Energo TSL | US$0,0002678 | -4,93% | 19,83% | US$161.295 | US$1.789,27 | 602.378.920 TSL |
| 1834 |  1Million Token 1MT | US$0,1938 | 19,19% | -47,88% | US$160.392 | US$1.949,64 | 827.402 1MT |
| 1835 |  Helix HLIX | US$0,005082 | -6,70% | 16,67% | US$159.857 | US$1.245,58 | 31.455.138 HLIX |
| 1836 |  CROAT CROAT | US$0,001846 | 18,63% | 10,20% | US$157.383 | US$1,03 | 85.247.692 CROAT |
| 1837 |  BZEdge BZE | US$0,00005243 | 7,42% | -14,40% | US$157.036 | US$1.276,21 | 2.995.148.750 BZE |
| 1838 |  Netrum NTR | US$0,07299 | 12,19% | 81,14% | US$156.177 | - | 2.139.819 NTR |
| 1839 |  vSlice VSL | US$0,004620 | 18,76% | 37,74% | US$154.277 | US$0,01000 | 33.390.496 VSL |
| 1840 |  Baguette Token BGTT | US$0,01330 | 5,43% | 29,11% | US$154.453 | - | 11.609.998 BGTT |
| 1841 |  Era Swap ES | US$0,007713 | -1,77% | 8,59% | US$151.338 | US$269.638 | 19.622.271 ES |
| 1842 |  ZelaaPayAE ZPAE | US$0,0008868 | 11,47% | -7,97% | US$150.929 | US$143.536 | 170.185.589 ZPAE |
| 1843 |  DeltaChain DELTA | US$0,00002004 | -37,92% | 43,53% | US$150.307 | US$485,10 | 7.500.000.000 DELTA |
| 1844 |  Profile Utility Token PUT | US$0,003333 | 2,42% | 83,39% | US$150.931 | US$26,74 | 45.289.804 PUT |
| 1845 |  Global Currency Reserve GCR | US$0,001385 | 18,63% | 37,74% | US$148.176 | - | 107.014.169 GCR |
| 1846 |  Opal OPAL | US$0,009703 | 18,76% | 37,74% | US$147.060 | - | 15.156.364 OPAL |
| 1847 |  InvestDigital IDT | US$0,001887 | 14,69% | 10,70% | US$146.551 | US$125.716 | 77.667.295 IDT |
| 1848 |  Nasdacoin NSD | US$0,006222 | -1,55% | -27,13% | US$146.774 | US$421.597 | 23.589.007 NSD |
| 1849 |  Bigbom BBO | US$0,0004309 | 8,82% | 39,90% | US$144.770 | US$66.799,49 | 335.947.891 BBO |
| 1850 |  AquariusCoin ARCO | US$0,04372 | 8,04% | 150,49% | US$144.178 | - | 3.297.843 ARCO |
| 1851 |  BoutsPro BOUTS | US$0,001881 | 242,72% | 72,99% | US$144.092 | - | 76.615.188 BOUTS |
| 1852 |  Feellike FLL | US$0,08008 | -0,02% | 0,03% | US$142.978 | US$27,55 | 1.785.468 FLL |
Tabel di atas menampilkan halaman 37 dari total 81 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.