Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  Pylon Network PYLNT | US$0,7855 | 42,18% | 54,36% | US$457.150 | US$81,99 | 582.010 PYLNT |
| 1604 |  TenUp TUP | US$0,03049 | -2,02% | 13,31% | US$453.498 | US$1.132,68 | 14.871.437 TUP |
| 1605 |  Phoenixcoin PXC | US$0,005544 | 29,56% | 50,26% | US$452.710 | US$22,16 | 81.650.662 PXC |
| 1606 |  Apex CPX | US$0,0009379 | 59,66% | -76,36% | US$485.281 | US$3.164,26 | 517.390.718 CPX |
| 1607 |  BitNewChain BTN | US$0,002534 | 0,57% | 1,60% | US$455.423 | - | 179.701.795 BTN |
| 1608 |  DPRating RATING | US$0,0002118 | 11,49% | -18,78% | US$453.323 | US$34.437,62 | 2.140.429.993 RATING |
| 1609 |  FuzeX FXT | US$0,0007078 | 102,35% | 423,82% | US$648.050 | US$999,98 | 915.627.153 FXT |
| 1610 |  Flixxo FLIXX | US$0,005321 | 13,30% | 39,83% | US$448.687 | US$112,86 | 84.323.675 FLIXX |
| 1611 |  Cubiex CBIX | US$0,006234 | 6,75% | 35,70% | US$447.959 | US$4.256,62 | 71.852.557 CBIX |
| 1612 |  Pakcoin PAK | US$0,006462 | -33,57% | -33,50% | US$443.235 | US$485,96 | 68.594.750 PAK |
| 1613 |  UpToken UP | US$0,003005 | 7,71% | 15,24% | US$440.353 | - | 146.540.250 UP |
| 1614 |  TrezarCoin TZC | US$0,001856 | 18,52% | -11,35% | US$434.553 | US$1.154,36 | 234.083.600 TZC |
| 1615 |  Artfinity AT | US$0,003503 | -0,02% | -33,19% | US$436.841 | US$0,1800 | 124.689.207 AT |
| 1616 |  EtherGem EGEM | US$0,02284 | -4,55% | 43,61% | US$444.958 | US$38.251,91 | 19.483.114 EGEM |
| 1617 |  Jarvis+ JAR | US$0,004001 | 11,90% | 28,83% | US$432.743 | US$178.896 | 108.157.249 JAR |
| 1618 |  SophiaTX SPHTX | US$0,001306 | 10,44% | 29,52% | US$432.081 | - | 330.877.003 SPHTX |
| 1619 |  Castweet CTT | US$0,2390 | 5,36% | 21,18% | US$428.717 | US$68.166,91 | 1.793.952 CTT |
| 1620 |  TrustDAO TRUST | US$0,02356 | 4,66% | 115,04% | US$426.961 | US$2.623,16 | 18.123.679 TRUST |
| 1621 |  Dovu DOV | US$0,0009056 | -0,95% | 3,02% | US$422.744 | US$97,16 | 466.812.517 DOV |
| 1622 |  AllSafe ASAFE | US$0,04560 | 30,23% | 62,55% | US$417.020 | US$61,63 | 9.145.370 ASAFE |
| 1623 |  BBSCoin BBS | US$0,000004100 | 51,80% | 210,20% | US$416.482 | US$29,68 | 101.578.614.878 BBS |
| 1624 |  CoinDeal Token CDL | US$0,008779 | 25,36% | 45,39% | US$411.218 | US$213,68 | 46.842.401 CDL |
| 1625 |  WinCash WCC | US$0,2712 | 5,89% | 18,01% | US$406.671 | US$29.682,44 | 1.499.784 WCC |
| 1626 |  nYFI N0031 | US$0,1547 | 6,13% | -2,64% | US$413.374 | US$85.564,84 | 2.671.616 N0031 |
| 1627 |  TouchCon TOC | US$0,004001 | 10,17% | -34,29% | US$408.892 | US$26.790,96 | 102.200.364 TOC |
| 1628 |  Yap Stone YAP | US$0,002722 | 3,71% | 25,19% | US$408.329 | US$12.617,46 | 150.000.000 YAP |
| 1629 |  x42 Protocol X42 | US$0,02103 | 25,33% | 46,01% | US$406.825 | US$99,52 | 19.340.614 X42 |
| 1630 |  Civitas CIV | US$0,05123 | 99,51% | 150,65% | US$406.724 | US$1.184,76 | 7.938.922 CIV |
| 1631 |  Bonpay BON | US$0,03554 | 17,11% | 32,58% | US$401.247 | - | 11.290.301 BON |
| 1632 |  BidiPass BDP | US$0,001034 | 56,13% | 48,78% | US$399.780 | US$875,71 | 386.631.337 BDP |
| 1633 |  Ink INK | US$0,0008856 | 20,88% | 36,18% | US$410.862 | US$68.095,32 | 463.910.527 INK |
| 1634 |  TigerCash TCH | US$0,007220 | 12,47% | 16,36% | US$404.335 | US$3.070.655 | 55.999.900 TCH |
| 1635 |  SwiftCash SWIFT | US$0,002310 | 18,76% | 37,74% | US$387.651 | US$0,01000 | 167.800.133 SWIFT |
| 1636 |  Bitsdaq BQQQ | US$0,0001451 | -96,75% | -16,88% | US$389.613 | US$84,27 | 2.684.354.113 BQQQ |
| 1637 |  Crypto Sports CSPN | US$0,1408 | 13,94% | 11,91% | US$385.367 | US$1.271,71 | 2.737.526 CSPN |
| 1638 |  Alt.Estate token ALT | US$0,0005313 | 18,76% | 37,74% | US$384.790 | - | 724.180.756 ALT |
| 1639 |  Netko NETKO | US$0,03231 | 315,19% | 669,00% | US$384.378 | US$0,01000 | 11.897.190 NETKO |
| 1640 |  Bitcoin Interest BCI | US$0,02077 | 385,29% | 1,00% | US$380.642 | US$60,68 | 18.326.892 BCI |
| 1641 |  ZPER ZPR | US$0,0003043 | 1,25% | 52,04% | US$382.160 | US$35,49 | 1.255.879.456 ZPR |
| 1642 |  Masari MSR | US$0,02661 | 24,33% | 7,31% | US$380.304 | US$780,21 | 14.294.363 MSR |
| 1643 |  CRDT CRDT | US$0,06936 | 17,53% | 15,55% | US$379.439 | US$99.058,70 | 5.470.922 CRDT |
| 1644 |  GoldMint MNTP | US$0,1985 | 57,01% | 0,00% | US$380.199 | - | 1.914.997 MNTP |
| 1645 |  IGToken IG | US$0,00008685 | 8,44% | 26,95% | US$379.269 | US$15.621,01 | 4.367.046.088 IG |
| 1646 |  Membrana MBN | US$0,001026 | -12,00% | -28,32% | US$369.891 | US$27.549,22 | 360.498.515 MBN |
| 1647 |  Startcoin START | US$0,008346 | 95,00% | 126,43% | US$376.228 | - | 45.079.785 START |
| 1648 |  Hi Mutual Society HMC | US$0,0009231 | 18,63% | -54,09% | US$373.022 | - | 404.100.000 HMC |
| 1649 |  PUBLYTO Token PUB | US$0,0002487 | 17,43% | 36,01% | US$372.449 | - | 1.497.764.594 PUB |
| 1650 |  Bob's Repair BOB | US$0,002044 | -1,74% | 27,02% | US$375.376 | US$10.146,21 | 183.640.758 BOB |
| 1651 |  CryptoBonusMiles CBM | US$0,00007468 | 17,04% | 178,54% | US$373.389 | US$11.650,57 | 4.999.998.301 CBM |
| 1652 |  NPCoin NPC | US$0,005082 | -6,69% | -10,87% | US$368.260 | US$518,04 | 72.457.335 NPC |
Tabel di atas menampilkan halaman 33 dari total 81 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.