Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1503 |  WeTrust TRST | US$0,007459 | 18,63% | 17,84% | US$687.291 | - | 92.147.500 TRST |
| 1504 |  Lendingblock LND | US$0,0008736 | 170,48% | 775,10% | US$686.757 | US$792,84 | 786.162.769 LND |
| 1505 |  RMPL RMPL | US$1,10 | 6,39% | 10,68% | US$682.722 | US$51.542,51 | 619.289 RMPL |
| 1506 |  Maxcoin MAX | US$0,01108 | -11,03% | 175,49% | US$680.642 | US$0,01000 | 61.445.805 MAX |
| 1507 |  REAL REAL | US$0,06677 | 7,47% | 31,59% | US$671.379 | US$55,87 | 10.055.817 REAL |
| 1508 |  Orbitcoin ORB | US$0,2082 | 18,63% | 37,74% | US$670.395 | US$0,3000 | 3.220.616 ORB |
| 1509 |  iDealCash DEAL | US$0,0004615 | 18,63% | 37,74% | US$667.677 | - | 1.446.608.662 DEAL |
| 1510 |  HelloGold HGT | US$0,002526 | 30,44% | 18,34% | US$664.487 | US$560,61 | 263.034.654 HGT |
| 1511 |  PolypuX PUX | US$0,01664 | 35,24% | 158,20% | US$665.690 | US$5.438,14 | 40.000.000 PUX |
| 1512 |  LYNC Network LYNC | US$0,6980 | 7,93% | 27,34% | US$657.752 | US$349,54 | 942.285 LYNC |
| 1513 |  Friendz FDZ | US$0,001216 | -13,94% | -12,66% | US$654.289 | US$58.668,92 | 538.269.155 FDZ |
| 1514 |  SAFE DEAL SFD | US$3,74 | 25,16% | -34,33% | US$651.975 | US$95.876,43 | 174.405 SFD |
| 1515 |  Rivetz RVT | US$0,02479 | 7,71% | 31,89% | US$650.475 | - | 26.244.468 RVT |
| 1516 |  STK STK | US$0,001920 | 10,15% | -21,69% | US$655.528 | US$27.322,01 | 341.414.782 STK |
| 1517 |  CannabisCoin CANN | US$0,008317 | -28,74% | -17,35% | US$642.309 | US$0,01000 | 77.231.176 CANN |
| 1518 |  Rotten ROT | US$0,01186 | -29,18% | 135,90% | US$685.662 | US$198.975 | 57.795.029 ROT |
| 1519 |  Gravity GZRO | US$0,0004620 | 18,76% | 37,74% | US$640.305 | - | 1.385.822.756 GZRO |
| 1520 |  Rapids RPD | US$0,00004615 | -34,27% | 31,44% | US$643.284 | US$2.107,91 | 13.937.571.364 RPD |
| 1521 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1710 | 0,03% | -0,13% | US$645.072 | US$1.222,30 | 3.772.661 USDX |
| 1522 |  LunchMoney LMY | US$0,008034 | 2,53% | 49,54% | US$642.054 | US$1.237,14 | 79.917.419 LMY |
| 1523 |  RED RED | US$0,004917 | 64,33% | 59,92% | US$639.203 | US$41.595,68 | 130.000.009 RED |
| 1524 |  CrowdWiz WIZ | US$0,2000 | 0,00% | 0,00% | US$641.380 | - | 3.206.899 WIZ |
| 1525 |  NeoWorld Cash NASH | US$0,00002703 | -0,38% | 22,84% | US$640.797 | US$4.071,93 | 23.709.948.546 NASH |
| 1526 |  AmonD AMON | US$0,0008055 | 0,05% | -1,09% | US$639.069 | US$11,58 | 793.391.115 AMON |
| 1527 |  pEOS PEOS | US$0,0007569 | 1,88% | 14,21% | US$626.979 | US$8.313,08 | 828.353.669 PEOS |
| 1528 |  Tidex Token TDX | US$0,06600 | -16,44% | -12,46% | US$627.340 | US$673,55 | 9.504.980 TDX |
| 1529 |  DogeCash DOGEC | US$0,04436 | 32,57% | 51,35% | US$624.048 | US$53.903,02 | 14.069.144 DOGEC |
| 1530 |  Rate3 RTE | US$0,0007096 | 7,79% | 17,39% | US$631.112 | US$237.160 | 889.382.388 RTE |
| 1531 |  Ubex UBEX | US$0,0001875 | 5,78% | 33,24% | US$626.921 | US$71.960,28 | 3.343.945.628 UBEX |
| 1532 |  Datamine DAM | US$0,1659 | -5,90% | 40,12% | US$624.648 | US$23.624,61 | 3.765.452 DAM |
| 1533 |  SIBCoin SIB | US$0,03415 | 21,92% | 24,31% | US$647.862 | US$6.050,46 | 18.968.605 SIB |
| 1534 |  Trias TRY | US$0,0002685 | -64,05% | -39,77% | US$617.543 | US$1,42 | 2.300.000.000 TRY |
| 1535 |  DeVault DVT | US$0,001756 | 0,29% | -1,24% | US$612.001 | US$4.010,75 | 348.569.447 DVT |
| 1536 |  GokuMarket Credit GMC | US$0,2082 | 10,44% | 19,03% | US$614.303 | US$901.837 | 2.950.000 GMC |
| 1537 |  Bounty0x BNTY | US$0,002628 | -4,02% | 13,84% | US$611.677 | US$42.965,60 | 232.720.097 BNTY |
| 1538 |  Shadow Token SHDW | US$0,08631 | 16,75% | 7,77% | US$604.164 | US$0,01000 | 7.000.000 SHDW |
| 1539 |  Etherparty FUEL | US$0,0006042 | -10,83% | 72,92% | US$604.159 | US$104.996 | 1.000.000.000 FUEL |
| 1540 |  VikkyToken VIKKY | US$0,0001614 | 18,10% | 37,24% | US$601.624 | - | 3.727.082.538 VIKKY |
| 1541 |  EventChain EVC | US$0,01925 | 34,64% | 88,04% | US$601.535 | US$17.048,92 | 31.250.497 EVC |
| 1542 |  NeuroChain NCC | US$0,001368 | 17,89% | 36,77% | US$601.518 | US$52.628,94 | 439.730.433 NCC |
| 1543 |  MintMe.com Coin MINTME | US$0,003231 | 18,63% | 37,74% | US$599.609 | US$579,47 | 185.590.144 MINTME |
| 1544 |  Azbit AZ | US$0,000007171 | 69,29% | 66,87% | US$596.765 | US$2.278,33 | 83.216.273.257 AZ |
| 1545 |  Edgeless EDG | US$0,005033 | 9,16% | 53,35% | US$599.625 | US$774,10 | 119.146.967 EDG |
| 1546 |  DeFi Bids BID | US$0,05490 | 27,23% | 88,27% | US$608.300 | US$154.508 | 11.079.526 BID |
| 1547 |  DopeCoin DOPE | US$0,005077 | 8,74% | 51,52% | US$593.225 | US$24.057,65 | 116.845.228 DOPE |
| 1548 |  Alpha Token A | US$0,02061 | -23,21% | 39,14% | US$592.304 | - | 28.731.759 A |
| 1549 |  The ChampCoin TCC | US$0,003337 | 1,85% | 14,52% | US$586.532 | US$138.876 | 175.749.859 TCC |
| 1550 |  Limitless VIP VIP | US$0,0004615 | 18,63% | 37,74% | US$581.464 | US$0,09000 | 1.259.816.434 VIP |
| 1551 |  DAV Coin DAV | US$0,0008330 | 71,20% | 70,19% | US$577.808 | US$2.277,35 | 693.650.813 DAV |
| 1552 |  BOScoin BOS | US$0,0006712 | 12,34% | -4,70% | US$581.190 | US$45,20 | 865.842.501 BOS |
Tabel di atas menampilkan halaman 31 dari total 81 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.