Data Historis Harga Kripto 08/02/2021
Daftar harga kripto yang direkam pada tanggal 08/02/2021, mencakup 4.030 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SBank STS | US$0,1854 | 14,56% | 52,92% | US$1.141.294 | US$113.736 | 6.155.717 STS |
| 1352 |  Veil VEIL | US$0,01338 | 13,30% | 14,60% | US$1.151.312 | US$57.316,61 | 86.077.880 VEIL |
| 1353 |  Themis GET | US$0,001886 | 14,60% | 20,94% | US$1.131.577 | US$73.747,17 | 599.999.910 GET |
| 1354 |  TokenPay TPAY | US$0,05243 | 14,49% | -6,47% | US$1.151.032 | US$341.144 | 21.953.796 TPAY |
| 1355 |  ADAMANT Messenger ADM | US$0,01328 | -0,69% | -4,70% | US$1.141.970 | US$3.008,69 | 86.020.736 ADM |
| 1356 |  Fesschain FESS | US$0,009931 | -0,02% | 0,03% | US$1.137.539 | - | 114.543.196 FESS |
| 1357 |  Pirl PIRL | US$0,01338 | 18,61% | 14,10% | US$1.131.967 | US$519,67 | 84.593.637 PIRL |
| 1358 |  Vidya VIDYA | US$0,03772 | 5,59% | 32,68% | US$1.131.759 | US$383.275 | 30.003.034 VIDYA |
| 1359 |  PegNet PEG | US$0,0004930 | -6,11% | 13,69% | US$1.098.428 | US$3.870,59 | 2.227.955.499 PEG |
| 1360 |  Atmos ATMOS | US$0,01790 | 17,06% | 22,22% | US$1.122.389 | US$2.959,20 | 62.717.622 ATMOS |
| 1361 |  MultiVAC MTV | US$0,0003078 | 4,49% | 15,61% | US$1.104.301 | US$83.650,74 | 3.587.369.426 MTV |
| 1362 |  Coinsbit Token CNB | US$0,0008417 | 6,88% | -5,65% | US$1.120.585 | US$223.557 | 1.331.266.628 CNB |
| 1363 |  Pawtocol UPI | US$0,007375 | -2,58% | 11,57% | US$1.116.811 | US$35.511,86 | 151.432.287 UPI |
| 1364 |  Pivot Token PVT | US$0,0002177 | 12,92% | 22,89% | US$1.117.861 | US$456.729 | 5.135.200.000 PVT |
| 1365 |  XcelToken Plus XLAB | US$0,00005203 | 0,01% | 91,07% | US$1.118.535 | US$4.763,12 | 21.499.840.241 XLAB |
| 1366 |  Merebel MERI | US$0,1788 | 57,40% | 219,20% | US$1.107.785 | US$478,70 | 6.195.344 MERI |
| 1367 |  Ethereum Stake ETHYS | US$5,56 | 7,33% | 21,75% | US$1.112.161 | US$729,12 | 200.000 ETHYS |
| 1368 |  Tendies TEND | US$0,1477 | -10,82% | 10,17% | US$1.111.825 | US$69.932.794 | 7.526.419 TEND |
| 1369 |  Zebi Token ZEBI | US$0,002207 | 36,50% | 83,53% | US$1.108.399 | US$13.437,35 | 502.160.733 ZEBI |
| 1370 |  Winco WCO | US$0,002308 | 18,63% | 46,54% | US$1.108.821 | - | 480.480.624 WCO |
| 1371 |  Eden EDN | US$0,001840 | 13,49% | 20,33% | US$1.104.105 | US$93.582,23 | 600.000.000 EDN |
| 1372 |  Lunes LUNES | US$0,006447 | -5,83% | 35,34% | US$971.817 | US$2.942,14 | 150.728.538 LUNES |
| 1373 |  LOLTOKEN LOL | US$0,002463 | 36,27% | -13,02% | US$1.097.081 | US$263,64 | 445.347.555 LOL |
| 1374 |  BillionHappiness BHC | US$40,11 | 28,01% | 207,72% | US$1.096.069 | US$115.750 | 27.327 BHC |
| 1375 |  Memetic / PepeCoin MEME | US$0,03650 | 11,69% | 18,28% | US$1.090.428 | US$33.988,87 | 29.873.823 MEME |
| 1376 |  WebDollar WEBD | US$0,00008692 | 1,90% | 27,15% | US$1.076.189 | US$15.679,36 | 12.381.304.871 WEBD |
| 1377 |  ATN ATN | US$0,01208 | 30,82% | -5,68% | US$1.018.315 | US$14.629,52 | 84.302.524 ATN |
| 1378 |  Smartshare SSP | US$0,0002162 | 12,09% | 27,92% | US$1.003.339 | US$188.252 | 4.639.918.911 SSP |
| 1379 |  Bitcoin Atom BCA | US$0,05871 | 12,35% | 29,66% | US$1.081.438 | US$57,81 | 18.418.931 BCA |
| 1380 |  RealTract RET | US$0,0001024 | -35,84% | 49,27% | US$1.085.054 | US$432,57 | 10.600.000.000 RET |
| 1381 |  Scry.info DDD | US$0,002456 | 4,72% | 33,39% | US$1.080.724 | US$58.578,61 | 440.057.074 DDD |
| 1382 |  Insureum ISR | US$0,005066 | 4,45% | 0,39% | US$1.084.266 | US$153.581 | 214.048.583 ISR |
| 1383 |  AI Doctor AIDOC | US$0,001381 | 2,16% | 1,92% | US$1.074.003 | US$71.104,97 | 777.777.776 AIDOC |
| 1384 |  BonusCloud BXC | US$0,0003433 | 13,96% | 29,49% | US$1.067.524 | US$41.556,18 | 3.109.383.414 BXC |
| 1385 |  Keep4r KP4R | US$13,93 | -9,18% | 14,96% | US$1.062.263 | US$166.600 | 76.238 KP4R |
| 1386 |  SynchroBitcoin SNB | US$0,01337 | -54,25% | -54,25% | US$1.062.343 | US$349,14 | 79.486.465 SNB |
| 1387 |  MobileGo MGO | US$0,01064 | 19,10% | -28,60% | US$1.063.566 | US$1.422.670 | 99.996.877 MGO |
| 1388 |  SoMee.Social ONG | US$0,007892 | -14,38% | -35,42% | US$1.058.082 | US$37.761,09 | 134.067.345 ONG |
| 1389 |  SignatureChain SIGN | US$0,001377 | 21,03% | -31,42% | US$1.054.757 | US$338,23 | 765.779.225 SIGN |
| 1390 |  Libertas Token LIBERTAS | US$0,01160 | 3,51% | 32,59% | US$1.051.058 | US$3.387,39 | 90.601.933 LIBERTAS |
| 1391 |  Digital Insurance Token DIT | US$0,004562 | 38,96% | 127,21% | US$1.024.812 | US$951,34 | 224.644.536 DIT |
| 1392 |  Axis DeFi AXIS | US$0,4873 | 3,85% | -3,15% | US$1.015.660 | US$98.332,43 | 2.084.401 AXIS |
| 1393 |  HEAT HEAT | US$0,02125 | 9,26% | 40,80% | US$1.001.604 | - | 47.125.871 HEAT |
| 1394 |  BOX Token BOX | US$0,01006 | 2,65% | 31,22% | US$1.003.925 | US$283,13 | 99.776.753 BOX |
| 1395 |  Ethereum Yield ETHY | US$9,96 | 7,12% | 13,08% | US$996.071 | US$4.804,73 | 100.000 ETHY |
| 1396 |  MoonTools MOONS | US$35,22 | 74,02% | 15,94% | US$968.496 | US$1.026.733 | 27.500 MOONS |
| 1397 |  Primas PST | US$0,01910 | 13,12% | 30,53% | US$1.006.438 | US$7.286.434 | 52.692.565 PST |
| 1398 |  0xcert ZXC | US$0,002839 | 9,25% | 29,89% | US$987.332 | US$34.660,11 | 347.746.334 ZXC |
| 1399 |  Substratum SUB | US$0,002583 | 3,71% | 57,15% | US$989.335 | US$14.529,07 | 383.021.000 SUB |
| 1400 |  Plair PLA | US$0,00003843 | 20,03% | 44,80% | US$984.220 | US$22.630,41 | 25.610.108.545 PLA |
Tabel di atas menampilkan halaman 28 dari total 81 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.